BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 347 | 37,500 |
13.09.24 17:31:14 | 46 | 37,500 |
13.09.24 17:31:14 | 814 | 37,500 |
13.09.24 17:31:14 | 200 | 37,500 |
13.09.24 17:31:14 | 256 | 37,500 |
13.09.24 17:31:14 | 56 | 37,500 |
13.09.24 17:31:14 | 122 | 37,500 |
13.09.24 17:31:14 | 129 | 37,500 |
13.09.24 17:31:14 | 6 | 37,500 |
13.09.24 17:31:14 | 83 | 37,500 |
13.09.24 17:31:14 | 22 | 37,500 |
13.09.24 17:17:55 | 152 | 37,650 |
13.09.24 17:17:53 | 266 | 37,500 |
13.09.24 17:17:53 | 107 | 37,500 |
13.09.24 17:17:53 | 120 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:53 | 240 | 37,500 |
13.09.24 17:17:52 | 7 | 37,600 |
13.09.24 17:17:52 | 1,57 Tsd. | 37,550 |
13.09.24 17:17:52 | 2,00 Tsd. | 37,550 |
13.09.24 17:17:52 | 228 | 37,550 |
13.09.24 17:17:52 | 138 | 37,550 |
13.09.24 17:17:52 | 150 | 37,600 |
13.09.24 17:17:52 | 206 | 37,600 |
13.09.24 17:17:52 | 53 | 37,600 |
13.09.24 17:17:52 | 136 | 37,600 |
13.09.24 17:17:52 | 330 | 37,600 |
13.09.24 17:17:52 | 160 | 37,600 |
13.09.24 17:17:52 | 54 | 37,650 |
13.09.24 17:10:13 | 191 | 37,650 |
13.09.24 17:10:13 | 150 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:10 | 54 | 37,650 |
13.09.24 17:10:10 | 141 | 37,650 |
13.09.24 17:10:10 | 151 | 37,650 |
13.09.24 17:09:12 | 10 | 37,800 |
13.09.24 16:53:18 | 51 | 37,750 |
13.09.24 16:53:18 | 10 | 37,750 |
13.09.24 16:53:18 | 785 | 37,750 |
13.09.24 16:49:43 | 100 | 37,600 |
13.09.24 16:48:22 | 500 | 37,750 |
13.09.24 16:46:44 | 45 | 37,750 |
13.09.24 16:46:44 | 315 | 37,750 |
13.09.24 16:46:44 | 345 | 37,750 |
13.09.24 16:46:44 | 1 | 37,750 |
13.09.24 16:46:44 | 214 | 37,750 |
13.09.24 16:46:44 | 330 | 37,750 |