BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:26 | 120 | 37,400 |
17.09.24 09:51:43 | 58 | 37,600 |
17.09.24 09:39:07 | 100 | 37,400 |
17.09.24 09:31:47 | 9 | 37,400 |
17.09.24 09:24:52 | 25 | 37,350 |
17.09.24 09:20:15 | 100 | 37,600 |
17.09.24 09:08:50 | 36 | 37,600 |
17.09.24 09:08:50 | 1 | 37,550 |
17.09.24 09:08:00 | 13 | 37,550 |
17.09.24 09:05:12 | 48 | 37,400 |
17.09.24 09:05:12 | 100 | 37,400 |
17.09.24 09:05:12 | 103 | 37,450 |
17.09.24 09:05:12 | 78 | 37,450 |
17.09.24 09:05:12 | 20 | 37,500 |
17.09.24 09:04:24 | 1,44 Tsd. | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:24 | 336 | 37,550 |
17.09.24 09:04:24 | 228 | 37,550 |
17.09.24 09:00:54 | 1 | 37,700 |
17.09.24 09:00:54 | 30 | 37,700 |
17.09.24 09:00:54 | 30 | 37,700 |
17.09.24 09:00:54 | 100 | 37,700 |
17.09.24 09:00:54 | 12 | 37,700 |
17.09.24 09:00:54 | 33 | 37,700 |
17.09.24 09:00:54 | 33 | 37,700 |
17.09.24 09:00:54 | 38 | 37,700 |
17.09.24 09:00:54 | 23 | 37,700 |
17.09.24 09:00:54 | 4 | 37,700 |
17.09.24 09:00:54 | 12 | 37,700 |
17.09.24 09:00:54 | 17 | 37,700 |
17.09.24 09:00:54 | 1 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 146 | 37,600 |
16.09.24 17:31:44 | 470 | 37,600 |
16.09.24 17:31:44 | 40 | 37,600 |
16.09.24 17:31:44 | 40 | 37,600 |
16.09.24 17:31:44 | 61 | 37,600 |
16.09.24 17:31:44 | 74 | 37,600 |
16.09.24 17:31:44 | 412 | 37,600 |
16.09.24 17:31:44 | 78 | 37,600 |
16.09.24 17:31:44 | 40 | 37,600 |
16.09.24 17:31:44 | 66 | 37,600 |
16.09.24 17:31:44 | 123 | 37,600 |
16.09.24 17:31:44 | 109 | 37,600 |
16.09.24 17:31:44 | 843 | 37,600 |
16.09.24 17:31:44 | 449 | 37,600 |
16.09.24 17:31:44 | 780 | 37,600 |