BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:48 | 351 | 37,350 |
17.09.24 16:24:43 | 108 | 37,400 |
17.09.24 16:24:43 | 13 | 37,400 |
17.09.24 16:15:03 | 13 | 37,450 |
17.09.24 16:13:08 | 61 | 37,300 |
17.09.24 16:13:08 | 28 | 37,300 |
17.09.24 16:13:08 | 76 | 37,300 |
17.09.24 16:13:08 | 280 | 37,300 |
17.09.24 16:12:21 | 155 | 37,400 |
17.09.24 16:12:21 | 88 | 37,400 |
17.09.24 16:12:21 | 395 | 37,400 |
17.09.24 16:12:21 | 142 | 37,400 |
17.09.24 16:10:37 | 48 | 37,500 |
17.09.24 16:10:37 | 352 | 37,500 |
17.09.24 16:02:32 | 74 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:05 | 76 | 37,500 |
17.09.24 15:48:05 | 76 | 37,500 |
17.09.24 15:48:05 | 64 | 37,450 |
17.09.24 15:48:05 | 138 | 37,450 |
17.09.24 15:41:19 | 4 | 37,450 |
17.09.24 15:40:48 | 13 | 37,400 |
17.09.24 15:39:42 | 1 | 37,300 |
17.09.24 15:34:06 | 212 | 37,450 |
17.09.24 15:33:59 | 212 | 37,450 |
17.09.24 15:33:59 | 91 | 37,450 |
17.09.24 15:30:01 | 14 | 37,450 |
17.09.24 15:30:01 | 212 | 37,450 |
17.09.24 15:25:34 | 250 | 37,350 |
17.09.24 15:20:06 | 200 | 37,350 |
17.09.24 15:20:06 | 1,00 Tsd. | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:06 | 1,00 Tsd. | 37,350 |
17.09.24 14:47:24 | 212 | 37,450 |
17.09.24 14:47:24 | 212 | 37,450 |
17.09.24 14:47:24 | 212 | 37,450 |
17.09.24 14:47:05 | 180 | 37,450 |
17.09.24 14:47:05 | 57 | 37,450 |
17.09.24 14:47:05 | 212 | 37,450 |
17.09.24 14:32:29 | 101 | 37,450 |
17.09.24 14:32:29 | 76 | 37,450 |
17.09.24 14:32:29 | 212 | 37,450 |
17.09.24 13:59:32 | 31 | 37,450 |
17.09.24 13:59:32 | 212 | 37,450 |
17.09.24 13:59:32 | 243 | 37,450 |
17.09.24 13:59:32 | 1,00 Tsd. | 37,450 |
17.09.24 13:59:32 | 2 | 37,450 |