BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:06 | 290 | 37,050 |
18.09.24 12:55:06 | 152 | 37,050 |
18.09.24 12:55:06 | 294 | 37,050 |
18.09.24 12:55:06 | 152 | 37,100 |
18.09.24 12:55:06 | 145 | 37,100 |
18.09.24 12:55:06 | 195 | 37,100 |
18.09.24 12:55:06 | 120 | 37,100 |
18.09.24 12:55:06 | 3 | 37,100 |
18.09.24 12:55:06 | 71 | 37,150 |
18.09.24 12:55:06 | 129 | 37,200 |
18.09.24 11:52:25 | 124 | 37,050 |
18.09.24 11:52:25 | 26 | 37,100 |
18.09.24 11:44:02 | 121 | 37,150 |
18.09.24 11:44:02 | 4 | 37,150 |
18.09.24 11:29:51 | 6 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:11 | 69 | 37,050 |
18.09.24 11:14:53 | 7 | 37,050 |
18.09.24 11:14:21 | 9 | 37,100 |
18.09.24 11:14:21 | 14 | 37,100 |
18.09.24 11:01:55 | 30 | 37,050 |
18.09.24 11:01:55 | 20 | 37,050 |
18.09.24 11:01:55 | 52 | 37,050 |
18.09.24 11:01:55 | 72 | 37,050 |
18.09.24 11:01:55 | 226 | 37,050 |
18.09.24 11:01:55 | 152 | 37,050 |
18.09.24 11:01:55 | 50 | 37,050 |
18.09.24 10:48:52 | 35 | 37,100 |
18.09.24 10:48:52 | 60 | 37,100 |
18.09.24 10:48:52 | 25 | 37,100 |
18.09.24 10:46:36 | 100 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:59 | 330 | 37,200 |
18.09.24 10:38:59 | 149 | 37,200 |
18.09.24 10:38:59 | 1,77 Tsd. | 37,200 |
18.09.24 10:33:24 | 228 | 37,200 |
18.09.24 10:29:57 | 2 | 37,200 |
18.09.24 09:56:16 | 24 | 37,200 |
18.09.24 09:56:16 | 206 | 37,200 |
18.09.24 09:52:02 | 8 | 37,450 |
18.09.24 09:52:02 | 8 | 37,400 |
18.09.24 09:52:02 | 186 | 37,400 |
18.09.24 09:52:02 | 76 | 37,400 |
18.09.24 09:44:28 | 11 | 37,200 |
18.09.24 09:41:38 | 130 | 37,300 |
18.09.24 09:36:09 | 51 | 37,200 |
18.09.24 09:36:09 | 13 | 37,200 |