BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:21 | 100 | 37,000 |
18.09.24 15:06:21 | 17 | 37,000 |
18.09.24 15:06:17 | 100 | 37,000 |
18.09.24 15:06:17 | 17 | 37,000 |
18.09.24 15:06:14 | 100 | 37,000 |
18.09.24 15:06:14 | 17 | 37,000 |
18.09.24 15:06:14 | 100 | 37,000 |
18.09.24 15:06:14 | 49 | 37,000 |
18.09.24 15:06:14 | 17 | 37,000 |
18.09.24 15:06:14 | 281 | 37,000 |
18.09.24 15:01:19 | 362 | 37,000 |
18.09.24 15:01:19 | 39 | 37,000 |
18.09.24 15:01:19 | 48 | 37,000 |
18.09.24 15:01:19 | 17 | 37,000 |
18.09.24 15:01:19 | 1,28 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:19 | 719 | 37,000 |
18.09.24 15:01:19 | 100 | 37,000 |
18.09.24 15:01:19 | 181 | 37,000 |
18.09.24 14:55:39 | 300 | 37,000 |
18.09.24 14:39:49 | 25 | 37,000 |
18.09.24 14:32:46 | 80 | 37,100 |
18.09.24 14:22:29 | 500 | 37,000 |
18.09.24 14:09:02 | 1 | 37,000 |
18.09.24 13:54:51 | 200 | 37,000 |
18.09.24 13:29:00 | 13 | 37,050 |
18.09.24 13:29:00 | 49 | 37,050 |
18.09.24 13:29:00 | 198 | 37,050 |
18.09.24 13:28:04 | 1,46 Tsd. | 37,150 |
18.09.24 13:28:04 | 538 | 37,150 |
18.09.24 13:28:04 | 19 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:06 | 164 | 37,150 |
18.09.24 12:55:06 | 3 | 37,150 |
18.09.24 12:55:06 | 23 | 37,000 |
18.09.24 12:55:06 | 25 | 37,100 |
18.09.24 12:55:06 | 159 | 37,100 |
18.09.24 12:55:06 | 1,14 Tsd. | 37,000 |
18.09.24 12:55:06 | 865 | 37,000 |
18.09.24 12:55:06 | 1,14 Tsd. | 37,000 |
18.09.24 12:55:06 | 200 | 37,000 |
18.09.24 12:55:06 | 100 | 37,000 |
18.09.24 12:55:06 | 100 | 37,050 |
18.09.24 12:55:06 | 465 | 37,050 |
18.09.24 12:55:06 | 35 | 37,050 |
18.09.24 12:55:06 | 226 | 37,050 |
18.09.24 12:55:06 | 188 | 37,050 |