BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 154 | 36,750 |
18.09.24 17:30:22 | 304 | 36,750 |
18.09.24 17:30:22 | 599 | 36,750 |
18.09.24 17:30:22 | 480 | 36,750 |
18.09.24 17:30:22 | 1,32 Tsd. | 36,750 |
18.09.24 17:30:22 | 266 | 36,750 |
18.09.24 17:30:22 | 1,46 Tsd. | 36,750 |
18.09.24 17:30:22 | 2,00 Tsd. | 36,750 |
18.09.24 17:30:22 | 36 | 36,750 |
18.09.24 17:30:22 | 983 | 36,750 |
18.09.24 17:30:22 | 496 | 36,750 |
18.09.24 17:30:22 | 390 | 36,750 |
18.09.24 17:30:22 | 356 | 36,750 |
18.09.24 17:30:22 | 291 | 36,750 |
18.09.24 17:30:22 | 5 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1,13 Tsd. | 36,750 |
18.09.24 17:30:22 | 234 | 36,750 |
18.09.24 17:30:22 | 63 | 36,750 |
18.09.24 17:30:22 | 1 | 36,750 |
18.09.24 17:30:22 | 1 | 36,750 |
18.09.24 17:30:22 | 201 | 36,750 |
18.09.24 17:30:22 | 117 | 36,750 |
18.09.24 17:30:22 | 12 | 36,750 |
18.09.24 17:30:22 | 97 | 36,750 |
18.09.24 17:30:22 | 401 | 36,750 |
18.09.24 17:30:22 | 377 | 36,750 |
18.09.24 17:30:22 | 404 | 36,750 |
18.09.24 17:30:22 | 2,00 Tsd. | 36,750 |
18.09.24 17:30:22 | 25 | 36,750 |
18.09.24 17:30:22 | 361 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 110 | 36,750 |
18.09.24 17:30:22 | 280 | 36,750 |
18.09.24 17:16:41 | 70 | 36,950 |
18.09.24 17:16:41 | 9 | 36,950 |
18.09.24 17:16:41 | 221 | 36,950 |
18.09.24 17:16:32 | 197 | 36,950 |
18.09.24 17:16:32 | 15 | 36,950 |
18.09.24 17:16:32 | 16 | 36,950 |
18.09.24 17:14:58 | 450 | 36,800 |
18.09.24 16:55:15 | 225 | 36,900 |
18.09.24 16:33:15 | 74 | 36,750 |
18.09.24 16:33:15 | 76 | 36,750 |
18.09.24 16:29:13 | 6 | 36,850 |
18.09.24 16:29:13 | 449 | 36,850 |
18.09.24 16:29:13 | 99 | 36,900 |