BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 37,150 |
19.09.24 09:00:53 | 664 | 37,150 |
19.09.24 09:00:53 | 4 | 37,150 |
19.09.24 09:00:53 | 31 | 37,150 |
19.09.24 09:00:53 | 6 | 37,150 |
19.09.24 09:00:53 | 17 | 37,150 |
19.09.24 09:00:53 | 9 | 37,150 |
19.09.24 09:00:53 | 24 | 37,150 |
18.09.24 17:30:22 | 14 | 36,750 |
18.09.24 17:30:22 | 96 | 36,750 |
18.09.24 17:30:22 | 243 | 36,750 |
18.09.24 17:30:22 | 456 | 36,750 |
18.09.24 17:30:22 | 127 | 36,750 |
18.09.24 17:30:22 | 122 | 36,750 |
18.09.24 17:30:22 | 40 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 654 | 36,750 |
18.09.24 17:30:22 | 517 | 36,750 |
18.09.24 17:30:22 | 437 | 36,750 |
18.09.24 17:30:22 | 365 | 36,750 |
18.09.24 17:30:22 | 100 | 36,750 |
18.09.24 17:30:22 | 2,72 Tsd. | 36,750 |
18.09.24 17:30:22 | 118 | 36,750 |
18.09.24 17:30:22 | 160 | 36,750 |
18.09.24 17:30:22 | 25 | 36,750 |
18.09.24 17:30:22 | 55 | 36,750 |
18.09.24 17:30:22 | 150 | 36,750 |
18.09.24 17:30:22 | 250 | 36,750 |
18.09.24 17:30:22 | 345 | 36,750 |
18.09.24 17:30:22 | 620 | 36,750 |
18.09.24 17:30:22 | 35 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 509 | 36,750 |
18.09.24 17:30:22 | 26 | 36,750 |
18.09.24 17:30:22 | 146 | 36,750 |
18.09.24 17:30:22 | 651 | 36,750 |
18.09.24 17:30:22 | 679 | 36,750 |
18.09.24 17:30:22 | 19 | 36,750 |
18.09.24 17:30:22 | 16 | 36,750 |
18.09.24 17:30:22 | 11 | 36,750 |
18.09.24 17:30:22 | 11 | 36,750 |
18.09.24 17:30:22 | 10 | 36,750 |
18.09.24 17:30:22 | 12 | 36,750 |
18.09.24 17:30:22 | 10 | 36,750 |
18.09.24 17:30:22 | 100 | 36,750 |
18.09.24 17:30:22 | 35 | 36,750 |
18.09.24 17:30:22 | 302 | 36,750 |