BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:13 | 15 | 36,900 |
18.09.24 16:29:13 | 16 | 36,850 |
18.09.24 16:29:13 | 9 | 36,850 |
18.09.24 16:18:51 | 95 | 36,900 |
18.09.24 16:18:51 | 205 | 36,900 |
18.09.24 16:18:28 | 300 | 36,850 |
18.09.24 16:16:09 | 12 | 36,850 |
18.09.24 16:16:09 | 188 | 36,850 |
18.09.24 16:15:30 | 266 | 36,850 |
18.09.24 16:15:30 | 34 | 36,850 |
18.09.24 16:14:06 | 187 | 36,850 |
18.09.24 16:14:06 | 181 | 36,850 |
18.09.24 16:14:06 | 19 | 36,850 |
18.09.24 15:59:16 | 30 | 36,850 |
18.09.24 15:59:07 | 9 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:07 | 52 | 36,750 |
18.09.24 15:59:07 | 140 | 36,800 |
18.09.24 15:59:07 | 171 | 36,850 |
18.09.24 15:59:07 | 437 | 36,850 |
18.09.24 15:57:29 | 33 | 36,850 |
18.09.24 15:57:29 | 334 | 36,850 |
18.09.24 15:57:29 | 437 | 36,850 |
18.09.24 15:57:29 | 487 | 36,850 |
18.09.24 15:57:29 | 16 | 36,850 |
18.09.24 15:54:21 | 36 | 36,800 |
18.09.24 15:54:21 | 50 | 36,800 |
18.09.24 15:54:21 | 437 | 36,800 |
18.09.24 15:49:14 | 13 | 36,800 |
18.09.24 15:49:14 | 150 | 36,800 |
18.09.24 15:49:14 | 286 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:14 | 244 | 36,750 |
18.09.24 15:45:14 | 162 | 36,750 |
18.09.24 15:45:14 | 437 | 36,750 |
18.09.24 15:45:14 | 100 | 36,750 |
18.09.24 15:45:14 | 200 | 36,800 |
18.09.24 15:45:14 | 2,57 Tsd. | 36,850 |
18.09.24 15:45:14 | 49 | 36,850 |
18.09.24 15:45:14 | 236 | 36,850 |
18.09.24 15:44:18 | 385 | 36,850 |
18.09.24 15:44:18 | 25 | 36,850 |
18.09.24 15:44:18 | 621 | 36,850 |
18.09.24 15:44:18 | 140 | 36,850 |
18.09.24 15:44:18 | 922 | 36,850 |
18.09.24 15:44:18 | 50 | 36,900 |
18.09.24 15:44:18 | 148 | 36,900 |