BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:09 | 226 | 37,250 |
18.09.24 09:36:09 | 152 | 37,250 |
18.09.24 09:36:09 | 315 | 37,250 |
18.09.24 09:36:09 | 181 | 37,250 |
18.09.24 09:36:09 | 243 | 37,250 |
18.09.24 09:27:06 | 63 | 37,400 |
18.09.24 09:27:06 | 11 | 37,400 |
18.09.24 09:27:06 | 28 | 37,350 |
18.09.24 09:23:41 | 125 | 37,250 |
18.09.24 09:23:41 | 49 | 37,250 |
18.09.24 09:23:41 | 76 | 37,250 |
18.09.24 09:18:40 | 49 | 37,300 |
18.09.24 09:18:40 | 1,65 Tsd. | 37,300 |
18.09.24 09:18:40 | 228 | 37,300 |
18.09.24 09:13:51 | 82 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 22 | 37,300 |
18.09.24 09:01:48 | 14 | 37,300 |
18.09.24 09:01:48 | 59 | 37,300 |
18.09.24 09:01:48 | 70 | 37,300 |
18.09.24 09:01:48 | 56 | 37,300 |
18.09.24 09:01:48 | 6 | 37,300 |
18.09.24 09:01:48 | 16 | 37,300 |
18.09.24 09:01:48 | 25 | 37,300 |
18.09.24 09:01:48 | 14 | 37,300 |
18.09.24 09:01:48 | 6 | 37,300 |
18.09.24 09:01:48 | 62 | 37,300 |
18.09.24 09:01:48 | 19 | 37,300 |
18.09.24 09:01:48 | 3 | 37,300 |
18.09.24 09:01:48 | 58 | 37,300 |
18.09.24 09:01:48 | 5 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 195 | 37,300 |
18.09.24 09:01:48 | 23 | 37,300 |
18.09.24 09:01:48 | 50 | 37,300 |
18.09.24 09:01:48 | 70 | 37,300 |
18.09.24 09:01:48 | 10 | 37,300 |
18.09.24 09:01:48 | 17 | 37,300 |
18.09.24 09:01:48 | 135 | 37,300 |
17.09.24 17:31:25 | 3 | 37,550 |
17.09.24 17:31:25 | 94 | 37,550 |
17.09.24 17:31:25 | 148 | 37,550 |
17.09.24 17:31:25 | 3 | 37,550 |
17.09.24 17:31:25 | 23 | 37,550 |
17.09.24 17:31:25 | 102 | 37,550 |
17.09.24 17:31:25 | 86 | 37,550 |
17.09.24 17:31:25 | 13 | 37,550 |