BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:51 | 152 | 37,700 |
17.09.24 17:08:51 | 40 | 37,700 |
17.09.24 17:08:51 | 44 | 37,700 |
17.09.24 17:08:51 | 48 | 37,700 |
17.09.24 17:08:51 | 330 | 37,650 |
17.09.24 17:08:51 | 105 | 37,600 |
17.09.24 17:08:51 | 1,00 Tsd. | 37,600 |
17.09.24 17:08:35 | 31 | 37,550 |
17.09.24 17:08:35 | 265 | 37,550 |
17.09.24 17:08:35 | 1,31 Tsd. | 37,550 |
17.09.24 17:08:35 | 296 | 37,550 |
17.09.24 17:07:51 | 392 | 37,550 |
17.09.24 17:06:24 | 167 | 37,500 |
17.09.24 17:06:24 | 3 | 37,500 |
17.09.24 17:06:24 | 330 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:45 | 100 | 37,350 |
17.09.24 17:02:52 | 459 | 37,500 |
17.09.24 17:02:52 | 330 | 37,500 |
17.09.24 17:02:52 | 211 | 37,500 |
17.09.24 17:02:22 | 76 | 37,300 |
17.09.24 17:02:22 | 132 | 37,350 |
17.09.24 17:02:22 | 182 | 37,350 |
17.09.24 17:02:22 | 110 | 37,350 |
17.09.24 16:49:29 | 351 | 37,500 |
17.09.24 16:49:29 | 49 | 37,500 |
17.09.24 16:49:29 | 160 | 37,500 |
17.09.24 16:49:29 | 210 | 37,500 |
17.09.24 16:49:29 | 2 | 37,500 |
17.09.24 16:49:29 | 173 | 37,500 |
17.09.24 16:49:29 | 1 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:29 | 177 | 37,500 |
17.09.24 16:49:29 | 351 | 37,500 |
17.09.24 16:49:29 | 220 | 37,500 |
17.09.24 16:49:29 | 43 | 37,500 |
17.09.24 16:46:35 | 36 | 37,450 |
17.09.24 16:46:35 | 18 | 37,450 |
17.09.24 16:42:41 | 47 | 37,450 |
17.09.24 16:42:41 | 24 | 37,450 |
17.09.24 16:41:01 | 17 | 37,500 |
17.09.24 16:41:01 | 27 | 37,450 |
17.09.24 16:40:21 | 12 | 37,450 |
17.09.24 16:40:21 | 48 | 37,450 |
17.09.24 16:39:49 | 88 | 37,450 |
17.09.24 16:29:40 | 183 | 37,450 |
17.09.24 16:27:48 | 349 | 37,350 |