BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:18 | 78 | 36,850 |
18.09.24 15:44:18 | 49 | 36,900 |
18.09.24 15:44:18 | 190 | 36,900 |
18.09.24 15:44:18 | 226 | 36,900 |
18.09.24 15:44:18 | 152 | 36,900 |
18.09.24 15:44:18 | 50 | 36,900 |
18.09.24 15:44:18 | 487 | 36,900 |
18.09.24 15:44:13 | 49 | 36,950 |
18.09.24 15:44:13 | 183 | 36,950 |
18.09.24 15:43:51 | 93 | 36,950 |
18.09.24 15:38:58 | 2,20 Tsd. | 36,950 |
18.09.24 15:31:47 | 50 | 37,000 |
18.09.24 15:30:02 | 51 | 37,000 |
18.09.24 15:30:02 | 364 | 37,100 |
18.09.24 15:30:02 | 1,92 Tsd. | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:03 | 200 | 37,000 |
18.09.24 15:25:58 | 977 | 36,950 |
18.09.24 15:25:58 | 447 | 36,950 |
18.09.24 15:24:06 | 313 | 36,900 |
18.09.24 15:24:06 | 173 | 36,950 |
18.09.24 15:24:06 | 254 | 36,950 |
18.09.24 15:24:06 | 385 | 36,950 |
18.09.24 15:23:02 | 200 | 36,900 |
18.09.24 15:22:19 | 49 | 36,950 |
18.09.24 15:22:19 | 300 | 36,950 |
18.09.24 15:22:19 | 12 | 36,950 |
18.09.24 15:22:19 | 5 | 36,950 |
18.09.24 15:09:04 | 14 | 36,950 |
18.09.24 15:06:35 | 140 | 37,000 |
18.09.24 15:06:35 | 26 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:35 | 115 | 37,000 |
18.09.24 15:06:35 | 11 | 37,000 |
18.09.24 15:06:35 | 15 | 37,000 |
18.09.24 15:06:35 | 70 | 37,000 |
18.09.24 15:06:35 | 26 | 37,000 |
18.09.24 15:06:35 | 137 | 37,000 |
18.09.24 15:06:35 | 26 | 37,000 |
18.09.24 15:06:35 | 11 | 37,000 |
18.09.24 15:06:35 | 46 | 37,000 |
18.09.24 15:06:35 | 17 | 37,000 |
18.09.24 15:06:35 | 17 | 37,000 |
18.09.24 15:06:35 | 100 | 37,000 |
18.09.24 15:06:35 | 17 | 37,000 |
18.09.24 15:06:25 | 100 | 37,000 |
18.09.24 15:06:25 | 17 | 37,000 |