BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:43 | 300 | 37,000 |
19.09.24 09:55:31 | 48 | 37,000 |
19.09.24 09:55:31 | 39 | 37,000 |
19.09.24 09:50:46 | 48 | 37,050 |
19.09.24 09:50:46 | 29 | 37,050 |
19.09.24 09:50:46 | 48 | 37,050 |
19.09.24 09:50:46 | 27 | 36,900 |
19.09.24 09:50:46 | 12 | 36,900 |
19.09.24 09:50:46 | 152 | 36,950 |
19.09.24 09:50:46 | 200 | 36,950 |
19.09.24 09:50:46 | 25 | 37,000 |
19.09.24 09:50:46 | 76 | 37,000 |
19.09.24 09:50:46 | 76 | 37,000 |
19.09.24 09:50:46 | 320 | 37,000 |
19.09.24 09:50:46 | 192 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:46 | 120 | 37,000 |
19.09.24 09:49:51 | 125 | 37,050 |
19.09.24 09:49:51 | 226 | 37,050 |
19.09.24 09:49:51 | 49 | 37,050 |
19.09.24 09:46:51 | 101 | 37,200 |
19.09.24 09:46:51 | 399 | 37,200 |
19.09.24 09:42:33 | 71 | 37,050 |
19.09.24 09:42:33 | 1,91 Tsd. | 37,050 |
19.09.24 09:42:33 | 23 | 37,100 |
19.09.24 09:40:25 | 225 | 37,250 |
19.09.24 09:40:25 | 228 | 37,250 |
19.09.24 09:32:36 | 13 | 37,250 |
19.09.24 09:32:29 | 94 | 37,050 |
19.09.24 09:23:47 | 27 | 37,250 |
19.09.24 09:00:53 | 1 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 230 | 37,150 |
19.09.24 09:00:53 | 64 | 37,150 |
19.09.24 09:00:53 | 558 | 37,150 |
19.09.24 09:00:53 | 510 | 37,150 |
19.09.24 09:00:53 | 32 | 37,150 |
19.09.24 09:00:53 | 102 | 37,150 |
19.09.24 09:00:53 | 1 | 37,150 |
19.09.24 09:00:53 | 200 | 37,150 |
19.09.24 09:00:53 | 50 | 37,150 |
19.09.24 09:00:53 | 252 | 37,150 |
19.09.24 09:00:53 | 658 | 37,150 |
19.09.24 09:00:53 | 36 | 37,150 |
19.09.24 09:00:53 | 200 | 37,150 |
19.09.24 09:00:53 | 20 | 37,150 |
19.09.24 09:00:53 | 84 | 37,150 |