BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:00 | 266 | 37,400 |
19.09.24 12:06:00 | 186 | 37,400 |
19.09.24 12:06:00 | 101 | 37,350 |
19.09.24 12:06:00 | 103 | 37,350 |
19.09.24 12:06:00 | 125 | 37,350 |
19.09.24 12:06:00 | 219 | 37,350 |
19.09.24 11:50:49 | 831 | 37,150 |
19.09.24 11:50:49 | 2,00 Tsd. | 37,200 |
19.09.24 11:50:49 | 470 | 37,200 |
19.09.24 11:50:49 | 197 | 37,200 |
19.09.24 11:50:49 | 152 | 37,200 |
19.09.24 11:50:49 | 226 | 37,200 |
19.09.24 11:50:49 | 955 | 37,250 |
19.09.24 11:50:49 | 1,05 Tsd. | 37,250 |
19.09.24 11:50:49 | 152 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:49 | 195 | 37,250 |
19.09.24 11:50:49 | 230 | 37,250 |
19.09.24 11:50:49 | 226 | 37,300 |
19.09.24 11:50:49 | 152 | 37,300 |
19.09.24 11:36:45 | 86 | 37,350 |
19.09.24 11:36:45 | 1,91 Tsd. | 37,350 |
19.09.24 11:32:13 | 27 | 37,350 |
19.09.24 11:32:13 | 201 | 37,350 |
19.09.24 11:23:33 | 190 | 37,150 |
19.09.24 11:23:33 | 250 | 37,150 |
19.09.24 11:21:38 | 316 | 37,250 |
19.09.24 11:21:38 | 27 | 37,250 |
19.09.24 11:21:38 | 156 | 37,250 |
19.09.24 11:21:38 | 42 | 37,250 |
19.09.24 11:21:38 | 165 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:38 | 130 | 37,250 |
19.09.24 11:21:38 | 149 | 37,250 |
19.09.24 11:21:38 | 1 | 37,250 |
19.09.24 11:21:38 | 1,36 Tsd. | 37,250 |
19.09.24 11:15:37 | 31 | 37,050 |
19.09.24 11:15:37 | 76 | 37,050 |
19.09.24 11:12:54 | 150 | 37,250 |
19.09.24 10:41:21 | 22 | 37,200 |
19.09.24 10:41:21 | 56 | 37,200 |
19.09.24 10:24:57 | 90 | 37,200 |
19.09.24 10:24:57 | 160 | 37,200 |
19.09.24 10:22:51 | 300 | 37,150 |
19.09.24 09:56:46 | 182 | 37,000 |
19.09.24 09:56:45 | 68 | 37,000 |
19.09.24 09:56:43 | 52 | 37,000 |