BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:55 | 1,05 Tsd. | 37,300 |
19.09.24 14:09:55 | 952 | 37,300 |
19.09.24 13:47:07 | 163 | 37,250 |
19.09.24 13:47:07 | 92 | 37,250 |
19.09.24 13:47:07 | 330 | 37,250 |
19.09.24 13:47:07 | 260 | 37,250 |
19.09.24 13:41:19 | 76 | 37,100 |
19.09.24 13:41:19 | 76 | 37,100 |
19.09.24 13:41:18 | 163 | 37,150 |
19.09.24 13:41:18 | 54 | 37,150 |
19.09.24 13:41:18 | 920 | 37,150 |
19.09.24 13:41:18 | 38 | 37,150 |
19.09.24 13:41:18 | 13 | 37,200 |
19.09.24 13:41:18 | 31 | 37,200 |
19.09.24 13:41:18 | 1,62 Tsd. | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:18 | 378 | 37,250 |
19.09.24 13:36:03 | 2 | 37,200 |
19.09.24 13:34:04 | 2 | 37,200 |
19.09.24 13:34:04 | 12 | 37,200 |
19.09.24 13:31:36 | 3 | 37,200 |
19.09.24 13:31:36 | 350 | 37,200 |
19.09.24 13:28:39 | 2 | 37,250 |
19.09.24 13:28:39 | 7 | 37,250 |
19.09.24 13:27:39 | 40 | 37,400 |
19.09.24 13:12:04 | 2 | 37,200 |
19.09.24 13:06:27 | 100 | 37,400 |
19.09.24 13:02:35 | 17 | 37,400 |
19.09.24 12:48:38 | 27 | 37,250 |
19.09.24 12:48:38 | 55 | 37,400 |
19.09.24 12:47:30 | 2 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:30 | 20 | 37,400 |
19.09.24 12:06:35 | 21 | 37,150 |
19.09.24 12:06:35 | 316 | 37,200 |
19.09.24 12:06:35 | 76 | 37,200 |
19.09.24 12:06:35 | 131 | 37,200 |
19.09.24 12:06:35 | 186 | 37,200 |
19.09.24 12:06:35 | 210 | 37,250 |
19.09.24 12:06:35 | 330 | 37,250 |
19.09.24 12:06:35 | 230 | 37,250 |
19.09.24 12:06:11 | 76 | 37,400 |
19.09.24 12:06:11 | 216 | 37,400 |
19.09.24 12:06:11 | 330 | 37,400 |
19.09.24 12:06:11 | 226 | 37,400 |
19.09.24 12:06:11 | 76 | 37,400 |
19.09.24 12:06:11 | 76 | 37,400 |