BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:18 | 7 | 37,150 |
19.09.24 15:50:18 | 25 | 37,150 |
19.09.24 15:43:29 | 2 | 37,150 |
19.09.24 15:43:28 | 11 | 37,150 |
19.09.24 15:43:01 | 2 | 37,150 |
19.09.24 15:36:25 | 36 | 37,150 |
19.09.24 15:36:25 | 60 | 37,150 |
19.09.24 15:36:25 | 330 | 37,200 |
19.09.24 15:36:25 | 207 | 37,200 |
19.09.24 15:36:25 | 48 | 37,200 |
19.09.24 15:36:25 | 198 | 37,200 |
19.09.24 15:33:09 | 76 | 37,300 |
19.09.24 15:33:09 | 2 | 37,200 |
19.09.24 15:27:36 | 136 | 37,450 |
19.09.24 15:27:36 | 191 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:36 | 1,67 Tsd. | 37,450 |
19.09.24 15:27:24 | 348 | 37,300 |
19.09.24 15:27:24 | 51 | 37,300 |
19.09.24 15:27:24 | 101 | 37,300 |
19.09.24 15:26:21 | 3 | 37,300 |
19.09.24 15:26:21 | 21 | 37,300 |
19.09.24 15:26:21 | 200 | 37,450 |
19.09.24 15:26:00 | 2 | 37,300 |
19.09.24 15:26:00 | 25 | 37,300 |
19.09.24 15:12:07 | 2 | 37,250 |
19.09.24 15:08:15 | 75 | 37,250 |
19.09.24 15:08:15 | 77 | 37,250 |
19.09.24 15:04:54 | 1 | 37,250 |
19.09.24 15:04:54 | 1 | 37,250 |
19.09.24 15:04:54 | 4 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:54 | 50 | 37,250 |
19.09.24 14:58:55 | 2 | 37,250 |
19.09.24 14:58:55 | 17 | 37,250 |
19.09.24 14:58:55 | 13 | 37,250 |
19.09.24 14:58:54 | 102 | 37,300 |
19.09.24 14:55:57 | 2 | 37,250 |
19.09.24 14:50:43 | 150 | 37,250 |
19.09.24 14:47:31 | 2 | 37,250 |
19.09.24 14:45:23 | 9 | 37,400 |
19.09.24 14:45:23 | 2 | 37,400 |
19.09.24 14:28:01 | 127 | 37,450 |
19.09.24 14:28:01 | 46 | 37,400 |
19.09.24 14:28:01 | 27 | 37,400 |
19.09.24 14:27:37 | 23 | 37,400 |
19.09.24 14:09:55 | 46 | 37,300 |