BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:35 | 25 | 37,300 |
20.09.24 10:42:18 | 25 | 37,300 |
20.09.24 10:37:44 | 23 | 37,300 |
20.09.24 10:36:59 | 1,46 Tsd. | 37,300 |
20.09.24 10:31:12 | 2 | 37,200 |
20.09.24 10:09:27 | 245 | 37,250 |
20.09.24 10:09:27 | 100 | 37,250 |
20.09.24 10:09:27 | 655 | 37,250 |
20.09.24 10:09:27 | 656 | 37,250 |
20.09.24 10:09:27 | 48 | 37,300 |
20.09.24 10:09:16 | 171 | 37,350 |
20.09.24 10:09:16 | 429 | 37,350 |
20.09.24 10:09:16 | 400 | 37,350 |
20.09.24 10:00:04 | 81 | 37,400 |
20.09.24 10:00:04 | 69 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:04 | 208 | 37,400 |
20.09.24 10:00:04 | 150 | 37,400 |
20.09.24 10:00:04 | 150 | 37,400 |
20.09.24 10:00:04 | 150 | 37,400 |
20.09.24 10:00:04 | 150 | 37,400 |
20.09.24 10:00:04 | 150 | 37,400 |
20.09.24 10:00:04 | 54 | 37,400 |
20.09.24 10:00:04 | 54 | 37,400 |
20.09.24 10:00:04 | 210 | 37,400 |
20.09.24 09:55:22 | 76 | 37,350 |
20.09.24 09:55:22 | 184 | 37,350 |
20.09.24 09:55:22 | 49 | 37,350 |
20.09.24 09:55:22 | 91 | 37,350 |
20.09.24 09:48:50 | 13 | 37,550 |
20.09.24 09:45:27 | 26 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:32 | 43 | 37,500 |
20.09.24 09:44:32 | 707 | 37,450 |
20.09.24 09:42:51 | 150 | 37,350 |
20.09.24 09:42:00 | 134 | 37,350 |
20.09.24 09:40:23 | 2,94 Tsd. | 37,350 |
20.09.24 09:40:23 | 412 | 37,350 |
20.09.24 09:40:23 | 330 | 37,350 |
20.09.24 09:40:05 | 1,10 Tsd. | 37,350 |
20.09.24 09:40:05 | 330 | 37,350 |
20.09.24 09:40:05 | 408 | 37,350 |
20.09.24 09:39:38 | 1,26 Tsd. | 37,350 |
20.09.24 09:39:38 | 430 | 37,350 |
20.09.24 09:39:11 | 87 | 37,350 |
20.09.24 09:39:11 | 214 | 37,350 |
20.09.24 09:39:11 | 384 | 37,350 |