BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:02 | 2 | 37,050 |
20.09.24 13:22:02 | 13 | 37,050 |
20.09.24 13:22:02 | 7 | 37,050 |
20.09.24 13:17:32 | 2 | 37,050 |
20.09.24 13:17:32 | 12 | 37,050 |
20.09.24 13:11:39 | 2 | 37,050 |
20.09.24 12:49:33 | 49 | 37,100 |
20.09.24 12:49:33 | 55 | 37,100 |
20.09.24 12:49:33 | 371 | 37,100 |
20.09.24 12:29:38 | 38 | 37,200 |
20.09.24 12:17:38 | 2 | 37,100 |
20.09.24 12:17:38 | 3 | 37,100 |
20.09.24 12:16:21 | 2 | 37,100 |
20.09.24 12:16:21 | 9 | 37,100 |
20.09.24 12:09:48 | 2 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:48 | 5 | 37,100 |
20.09.24 12:09:48 | 26 | 37,200 |
20.09.24 12:04:45 | 2 | 37,100 |
20.09.24 12:04:45 | 4 | 37,100 |
20.09.24 12:02:42 | 215 | 37,200 |
20.09.24 11:56:19 | 13 | 37,200 |
20.09.24 11:49:19 | 375 | 37,200 |
20.09.24 11:47:29 | 103 | 37,100 |
20.09.24 11:47:29 | 414 | 37,150 |
20.09.24 11:44:20 | 13 | 37,150 |
20.09.24 11:44:20 | 424 | 37,150 |
20.09.24 11:44:20 | 97 | 37,150 |
20.09.24 11:34:32 | 3 | 37,150 |
20.09.24 11:34:32 | 176 | 37,200 |
20.09.24 11:34:32 | 125 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:32 | 100 | 37,200 |
20.09.24 11:34:32 | 373 | 37,200 |
20.09.24 11:34:32 | 96 | 37,200 |
20.09.24 11:33:07 | 2 | 37,200 |
20.09.24 11:33:07 | 10 | 37,200 |
20.09.24 11:33:07 | 14 | 37,200 |
20.09.24 11:08:27 | 2 | 37,200 |
20.09.24 11:03:06 | 564 | 37,350 |
20.09.24 11:00:09 | 2 | 37,200 |
20.09.24 11:00:09 | 5 | 37,200 |
20.09.24 10:58:13 | 15 | 37,200 |
20.09.24 10:57:30 | 250 | 37,350 |
20.09.24 10:53:57 | 185 | 37,300 |
20.09.24 10:50:18 | 2 | 37,200 |
20.09.24 10:46:55 | 230 | 37,300 |