BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 109 | 37,400 |
19.09.24 17:31:35 | 173 | 37,400 |
19.09.24 17:31:35 | 43 | 37,400 |
19.09.24 17:31:35 | 16 | 37,400 |
19.09.24 17:31:35 | 825 | 37,400 |
19.09.24 17:31:35 | 658 | 37,400 |
19.09.24 17:13:20 | 13 | 37,450 |
19.09.24 17:13:20 | 40 | 37,450 |
19.09.24 17:13:20 | 50 | 37,500 |
19.09.24 17:13:20 | 100 | 37,500 |
19.09.24 17:05:57 | 2 | 37,400 |
19.09.24 17:00:58 | 100 | 37,550 |
19.09.24 17:00:58 | 126 | 37,550 |
19.09.24 16:50:12 | 70 | 37,400 |
19.09.24 16:37:53 | 90 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:17 | 72 | 37,500 |
19.09.24 16:34:17 | 2 | 37,500 |
19.09.24 16:28:01 | 48 | 37,400 |
19.09.24 16:28:01 | 100 | 37,400 |
19.09.24 16:27:55 | 7 | 37,400 |
19.09.24 16:20:41 | 94 | 37,600 |
19.09.24 16:20:41 | 1,06 Tsd. | 37,600 |
19.09.24 16:20:41 | 70 | 37,500 |
19.09.24 16:20:41 | 3 | 37,500 |
19.09.24 16:20:41 | 211 | 37,500 |
19.09.24 16:20:41 | 25 | 37,500 |
19.09.24 16:15:14 | 211 | 37,300 |
19.09.24 16:13:08 | 330 | 37,450 |
19.09.24 16:12:40 | 81 | 37,450 |
19.09.24 16:12:40 | 152 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:40 | 71 | 37,450 |
19.09.24 16:12:40 | 4 | 37,450 |
19.09.24 16:12:40 | 126 | 37,400 |
19.09.24 16:12:40 | 316 | 37,400 |
19.09.24 16:09:07 | 4 | 37,150 |
19.09.24 16:01:45 | 26 | 37,250 |
19.09.24 16:01:45 | 17 | 37,250 |
19.09.24 16:01:45 | 210 | 37,250 |
19.09.24 16:01:45 | 13 | 37,250 |
19.09.24 16:01:45 | 60 | 37,250 |
19.09.24 16:01:37 | 184 | 37,450 |
19.09.24 15:56:39 | 6 | 37,450 |
19.09.24 15:56:39 | 206 | 37,400 |
19.09.24 15:56:39 | 152 | 37,400 |
19.09.24 15:54:25 | 13 | 37,300 |