BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:30 | 209 | 37,350 |
20.09.24 09:38:30 | 29 | 37,350 |
20.09.24 09:38:30 | 250 | 37,350 |
20.09.24 09:38:30 | 197 | 37,350 |
20.09.24 09:38:03 | 48 | 37,450 |
20.09.24 09:38:03 | 2,82 Tsd. | 37,450 |
20.09.24 09:38:03 | 689 | 37,450 |
20.09.24 09:38:03 | 40 | 37,450 |
20.09.24 09:35:17 | 86 | 37,350 |
20.09.24 09:35:17 | 398 | 37,350 |
20.09.24 09:35:17 | 167 | 37,350 |
20.09.24 09:34:06 | 501 | 37,350 |
20.09.24 09:34:06 | 2,00 Tsd. | 37,350 |
20.09.24 09:33:13 | 500 | 37,400 |
20.09.24 09:28:38 | 40 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:33 | 47 | 37,450 |
20.09.24 09:14:33 | 1,99 Tsd. | 37,450 |
20.09.24 09:12:18 | 15 | 37,450 |
20.09.24 09:10:00 | 150 | 37,250 |
20.09.24 09:00:31 | 492 | 37,250 |
20.09.24 09:00:31 | 21 | 37,250 |
20.09.24 09:00:31 | 224 | 37,250 |
20.09.24 09:00:31 | 71 | 37,250 |
20.09.24 09:00:31 | 386 | 37,250 |
20.09.24 09:00:31 | 56 | 37,250 |
20.09.24 09:00:31 | 57 | 37,250 |
20.09.24 09:00:31 | 1 | 37,250 |
20.09.24 09:00:31 | 158 | 37,250 |
20.09.24 09:00:31 | 92 | 37,250 |
20.09.24 09:00:31 | 53 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 130 | 37,250 |
20.09.24 09:00:31 | 67 | 37,250 |
20.09.24 09:00:31 | 233 | 37,250 |
20.09.24 09:00:31 | 186 | 37,250 |
20.09.24 09:00:31 | 16 | 37,250 |
19.09.24 17:31:35 | 142 | 37,400 |
19.09.24 17:31:35 | 311 | 37,400 |
19.09.24 17:31:35 | 146 | 37,400 |
19.09.24 17:31:35 | 71 | 37,400 |
19.09.24 17:31:35 | 186 | 37,400 |
19.09.24 17:31:35 | 379 | 37,400 |
19.09.24 17:31:35 | 38 | 37,400 |
19.09.24 17:31:35 | 37 | 37,400 |
19.09.24 17:31:35 | 70 | 37,400 |
19.09.24 17:31:35 | 21 | 37,400 |