WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:31 | 100 | 61,45 |
18.10.24 21:47:26 | 328 | 61,46 |
18.10.24 21:47:26 | 100 | 61,46 |
18.10.24 21:47:23 | 100 | 61,46 |
18.10.24 21:47:20 | 100 | 61,45 |
18.10.24 21:47:20 | 100 | 61,45 |
18.10.24 21:47:20 | 100 | 61,45 |
18.10.24 21:47:20 | 100 | 61,45 |
18.10.24 21:47:16 | 100 | 61,46 |
18.10.24 21:47:16 | 100 | 61,46 |
18.10.24 21:47:16 | 100 | 61,46 |
18.10.24 21:47:14 | 100 | 61,47 |
18.10.24 21:47:14 | 100 | 61,47 |
18.10.24 21:47:13 | 200 | 61,46 |
18.10.24 21:47:02 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:02 | 100 | 61,45 |
18.10.24 21:47:02 | 100 | 61,45 |
18.10.24 21:47:02 | 100 | 61,45 |
18.10.24 21:47:02 | 200 | 61,45 |
18.10.24 21:47:02 | 100 | 61,45 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 300 | 61,43 |
18.10.24 21:47:02 | 185 | 61,43 |
18.10.24 21:47:02 | 300 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 101 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 300 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:02 | 500 | 61,43 |
18.10.24 21:47:02 | 100 | 61,43 |
18.10.24 21:47:01 | 100 | 61,43 |
18.10.24 21:46:58 | 700 | 61,43 |
18.10.24 21:46:57 | 200 | 61,42 |
18.10.24 21:46:57 | 157 | 61,42 |
18.10.24 21:46:57 | 100 | 61,42 |
18.10.24 21:46:57 | 100 | 61,42 |
18.10.24 21:46:57 | 100 | 61,42 |