WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 100 | 61,45 |
18.10.24 21:49:00 | 100 | 61,45 |
18.10.24 21:49:00 | 100 | 61,45 |
18.10.24 21:48:52 | 100 | 61,45 |
18.10.24 21:48:52 | 100 | 61,45 |
18.10.24 21:48:52 | 100 | 61,45 |
18.10.24 21:48:52 | 100 | 61,45 |
18.10.24 21:48:48 | 100 | 61,45 |
18.10.24 21:48:41 | 250 | 61,45 |
18.10.24 21:48:41 | 100 | 61,45 |
18.10.24 21:48:39 | 100 | 61,45 |
18.10.24 21:48:39 | 100 | 61,45 |
18.10.24 21:48:39 | 100 | 61,45 |
18.10.24 21:48:39 | 200 | 61,46 |
18.10.24 21:48:39 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:38 | 100 | 61,48 |
18.10.24 21:48:37 | 164 | 61,48 |
18.10.24 21:48:37 | 338 | 61,48 |
18.10.24 21:48:37 | 300 | 61,48 |
18.10.24 21:48:37 | 338 | 61,48 |
18.10.24 21:48:37 | 100 | 61,49 |
18.10.24 21:48:36 | 100 | 61,49 |
18.10.24 21:48:33 | 100 | 61,49 |
18.10.24 21:48:33 | 100 | 61,49 |
18.10.24 21:48:32 | 100 | 61,49 |
18.10.24 21:48:31 | 100 | 61,49 |
18.10.24 21:48:31 | 100 | 61,49 |
18.10.24 21:48:30 | 100 | 61,49 |
18.10.24 21:48:30 | 100 | 61,49 |
18.10.24 21:48:30 | 100 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:30 | 100 | 61,49 |
18.10.24 21:48:29 | 100 | 61,49 |
18.10.24 21:48:27 | 100 | 61,49 |
18.10.24 21:48:27 | 200 | 61,48 |
18.10.24 21:48:27 | 796 | 61,47 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 199 | 61,45 |
18.10.24 21:48:25 | 100 | 61,45 |
18.10.24 21:48:25 | 200 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 122 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 300 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |