WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 200 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 420 | 61,43 |
18.10.24 21:49:48 | 100 | 61,43 |
18.10.24 21:49:48 | 100 | 61,43 |
18.10.24 21:49:48 | 100 | 61,42 |
18.10.24 21:49:48 | 100 | 61,43 |
18.10.24 21:49:48 | 100 | 61,42 |
18.10.24 21:49:48 | 100 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:48 | 100 | 61,42 |
18.10.24 21:49:46 | 105 | 61,43 |
18.10.24 21:49:44 | 100 | 61,43 |
18.10.24 21:49:44 | 903 | 61,43 |
18.10.24 21:49:44 | 100 | 61,43 |
18.10.24 21:49:44 | 100 | 61,43 |
18.10.24 21:49:39 | 130 | 61,43 |
18.10.24 21:49:36 | 100 | 61,42 |
18.10.24 21:49:34 | 100 | 61,43 |
18.10.24 21:49:29 | 100 | 61,43 |
18.10.24 21:49:29 | 144 | 61,43 |
18.10.24 21:49:29 | 200 | 61,43 |
18.10.24 21:49:25 | 100 | 61,44 |
18.10.24 21:49:25 | 100 | 61,43 |
18.10.24 21:49:25 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:20 | 100 | 61,44 |
18.10.24 21:49:16 | 100 | 61,44 |
18.10.24 21:49:16 | 100 | 61,44 |
18.10.24 21:49:14 | 100 | 61,44 |
18.10.24 21:49:09 | 400 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:06 | 105 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:06 | 100 | 61,44 |
18.10.24 21:49:00 | 100 | 61,45 |