WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:56 | 100 | 61,43 |
18.10.24 21:46:56 | 100 | 61,43 |
18.10.24 21:46:55 | 837 | 61,43 |
18.10.24 21:46:55 | 100 | 61,42 |
18.10.24 21:46:39 | 100 | 61,43 |
18.10.24 21:46:38 | 100 | 61,43 |
18.10.24 21:46:38 | 100 | 61,43 |
18.10.24 21:46:36 | 100 | 61,42 |
18.10.24 21:46:35 | 385 | 61,43 |
18.10.24 21:46:27 | 100 | 61,42 |
18.10.24 21:46:27 | 100 | 61,42 |
18.10.24 21:46:27 | 200 | 61,43 |
18.10.24 21:46:25 | 100 | 61,42 |
18.10.24 21:46:25 | 331 | 61,42 |
18.10.24 21:46:25 | 240 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:25 | 100 | 61,42 |
18.10.24 21:46:24 | 104 | 61,43 |
18.10.24 21:46:17 | 100 | 61,43 |
18.10.24 21:46:12 | 100 | 61,43 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 100 | 61,41 |
18.10.24 21:46:07 | 502 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:01 | 130 | 61,40 |
18.10.24 21:46:00 | 100 | 61,41 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 100 | 61,41 |
18.10.24 21:46:00 | 100 | 61,41 |
18.10.24 21:46:00 | 200 | 61,40 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 400 | 61,40 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 100 | 61,40 |
18.10.24 21:46:00 | 226 | 61,40 |