WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:09 | 100 | 61,37 |
18.10.24 21:45:09 | 100 | 61,38 |
18.10.24 21:45:09 | 100 | 61,38 |
18.10.24 21:45:09 | 100 | 61,38 |
18.10.24 21:45:09 | 100 | 61,38 |
18.10.24 21:45:09 | 205 | 61,38 |
18.10.24 21:45:06 | 100 | 61,38 |
18.10.24 21:45:06 | 131 | 61,39 |
18.10.24 21:45:04 | 100 | 61,39 |
18.10.24 21:45:04 | 100 | 61,39 |
18.10.24 21:45:04 | 100 | 61,39 |
18.10.24 21:45:04 | 100 | 61,39 |
18.10.24 21:45:03 | 100 | 61,39 |
18.10.24 21:45:03 | 100 | 61,39 |
18.10.24 21:45:03 | 100 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | 100 | 61,39 |
18.10.24 21:45:03 | 100 | 61,39 |
18.10.24 21:45:03 | 101 | 61,39 |
18.10.24 21:45:03 | 100 | 61,39 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 300 | 61,39 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 600 | 61,40 |
18.10.24 21:45:03 | 100 | 61,40 |
18.10.24 21:45:03 | 224 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | 727 | 61,40 |
18.10.24 21:45:00 | 100 | 61,41 |
18.10.24 21:44:53 | 100 | 61,41 |
18.10.24 21:44:52 | 1,00 Tsd. | 61,41 |
18.10.24 21:44:50 | 100 | 61,41 |
18.10.24 21:44:50 | 100 | 61,41 |
18.10.24 21:44:50 | 100 | 61,41 |
18.10.24 21:44:46 | 339 | 61,41 |
18.10.24 21:44:46 | 2,89 Tsd. | 61,41 |
18.10.24 21:44:41 | 300 | 61,41 |
18.10.24 21:44:41 | 292 | 61,41 |
18.10.24 21:44:41 | 100 | 61,41 |
18.10.24 21:44:41 | 157 | 61,41 |
18.10.24 21:44:41 | 100 | 61,41 |
18.10.24 21:44:41 | 334 | 61,41 |