WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:23 | 100 | 61,50 |
18.10.24 21:43:21 | 100 | 61,49 |
18.10.24 21:43:19 | 100 | 61,50 |
18.10.24 21:43:19 | 231 | 61,50 |
18.10.24 21:43:19 | 200 | 61,50 |
18.10.24 21:43:17 | 100 | 61,52 |
18.10.24 21:43:17 | 100 | 61,52 |
18.10.24 21:43:17 | 100 | 61,52 |
18.10.24 21:43:17 | 182 | 61,51 |
18.10.24 21:43:17 | 182 | 61,51 |
18.10.24 21:43:17 | 100 | 61,51 |
18.10.24 21:43:17 | 100 | 61,51 |
18.10.24 21:43:17 | 260 | 61,51 |
18.10.24 21:43:17 | 260 | 61,51 |
18.10.24 21:43:17 | 260 | 61,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:16 | 100 | 61,52 |
18.10.24 21:43:16 | 100 | 61,52 |
18.10.24 21:43:13 | 100 | 61,51 |
18.10.24 21:42:59 | 100 | 61,52 |
18.10.24 21:42:56 | 100 | 61,52 |
18.10.24 21:42:56 | 100 | 61,52 |
18.10.24 21:42:56 | 100 | 61,52 |
18.10.24 21:42:56 | 100 | 61,52 |
18.10.24 21:42:49 | 100 | 61,52 |
18.10.24 21:42:49 | 100 | 61,52 |
18.10.24 21:42:45 | 100 | 61,51 |
18.10.24 21:42:45 | 100 | 61,51 |
18.10.24 21:42:45 | 100 | 61,51 |
18.10.24 21:42:45 | 100 | 61,51 |
18.10.24 21:42:45 | 100 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:38 | 414 | 61,52 |
18.10.24 21:42:38 | 700 | 61,52 |
18.10.24 21:42:38 | 669 | 61,52 |
18.10.24 21:42:33 | 200 | 61,52 |
18.10.24 21:42:33 | 105 | 61,51 |
18.10.24 21:42:33 | 195 | 61,51 |
18.10.24 21:42:31 | 100 | 61,52 |
18.10.24 21:42:31 | 298 | 61,52 |
18.10.24 21:42:29 | 100 | 61,52 |
18.10.24 21:42:29 | 100 | 61,52 |
18.10.24 21:42:28 | 100 | 61,52 |
18.10.24 21:42:28 | 100 | 61,51 |
18.10.24 21:42:28 | 189 | 61,51 |
18.10.24 21:42:27 | 100 | 61,52 |
18.10.24 21:42:27 | 100 | 61,53 |