WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:59 | 100 | 61,41 |
18.10.24 21:45:55 | 300 | 61,41 |
18.10.24 21:45:53 | 100 | 61,40 |
18.10.24 21:45:52 | 100 | 61,41 |
18.10.24 21:45:45 | 100 | 61,40 |
18.10.24 21:45:42 | 100 | 61,40 |
18.10.24 21:45:42 | 100 | 61,40 |
18.10.24 21:45:42 | 100 | 61,40 |
18.10.24 21:45:41 | 100 | 61,40 |
18.10.24 21:45:41 | 100 | 61,40 |
18.10.24 21:45:41 | 100 | 61,40 |
18.10.24 21:45:41 | 100 | 61,40 |
18.10.24 21:45:41 | 100 | 61,40 |
18.10.24 21:45:41 | 100 | 61,40 |
18.10.24 21:45:41 | 200 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:41 | 344 | 61,40 |
18.10.24 21:45:41 | 500 | 61,39 |
18.10.24 21:45:41 | 100 | 61,40 |
18.10.24 21:45:41 | 100 | 61,39 |
18.10.24 21:45:41 | 100 | 61,39 |
18.10.24 21:45:41 | 100 | 61,39 |
18.10.24 21:45:41 | 492 | 61,39 |
18.10.24 21:45:36 | 100 | 61,38 |
18.10.24 21:45:33 | 100 | 61,38 |
18.10.24 21:45:32 | 100 | 61,38 |
18.10.24 21:45:32 | 100 | 61,38 |
18.10.24 21:45:30 | 100 | 61,37 |
18.10.24 21:45:30 | 100 | 61,37 |
18.10.24 21:45:30 | 100 | 61,36 |
18.10.24 21:45:30 | 300 | 61,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:28 | 100 | 61,35 |
18.10.24 21:45:28 | 100 | 61,35 |
18.10.24 21:45:28 | 100 | 61,35 |
18.10.24 21:45:28 | 100 | 61,35 |
18.10.24 21:45:28 | 100 | 61,35 |
18.10.24 21:45:28 | 100 | 61,35 |
18.10.24 21:45:28 | 100 | 61,35 |
18.10.24 21:45:28 | 100 | 61,34 |
18.10.24 21:45:28 | 300 | 61,33 |
18.10.24 21:45:28 | 100 | 61,34 |
18.10.24 21:45:28 | 135 | 61,35 |
18.10.24 21:45:28 | 100 | 61,34 |
18.10.24 21:45:28 | 100 | 61,34 |
18.10.24 21:45:28 | 100 | 61,33 |
18.10.24 21:45:28 | 100 | 61,33 |