WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 400 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 200 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:25 | 100 | 61,44 |
18.10.24 21:48:22 | 100 | 61,44 |
18.10.24 21:48:14 | 100 | 61,44 |
18.10.24 21:48:12 | 441 | 61,44 |
18.10.24 21:48:08 | 100 | 61,44 |
18.10.24 21:48:07 | 100 | 61,44 |
18.10.24 21:48:07 | 100 | 61,43 |
18.10.24 21:48:07 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:07 | 100 | 61,43 |
18.10.24 21:48:07 | 100 | 61,43 |
18.10.24 21:48:07 | 100 | 61,43 |
18.10.24 21:48:07 | 100 | 61,43 |
18.10.24 21:48:02 | 100 | 61,44 |
18.10.24 21:48:00 | 100 | 61,43 |
18.10.24 21:48:00 | 500 | 61,43 |
18.10.24 21:48:00 | 200 | 61,43 |
18.10.24 21:48:00 | 300 | 61,43 |
18.10.24 21:48:00 | 100 | 61,43 |
18.10.24 21:48:00 | 100 | 61,43 |
18.10.24 21:48:00 | 133 | 61,43 |
18.10.24 21:48:00 | 100 | 61,43 |
18.10.24 21:47:58 | 466 | 61,43 |
18.10.24 21:47:50 | 409 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:49 | 100 | 61,43 |
18.10.24 21:47:44 | 126 | 61,43 |
18.10.24 21:47:44 | 147 | 61,43 |
18.10.24 21:47:42 | 100 | 61,44 |
18.10.24 21:47:41 | 100 | 61,43 |
18.10.24 21:47:32 | 100 | 61,43 |
18.10.24 21:47:32 | 100 | 61,44 |
18.10.24 21:47:32 | 100 | 61,44 |
18.10.24 21:47:32 | 100 | 61,44 |
18.10.24 21:47:32 | 100 | 61,44 |
18.10.24 21:47:31 | 100 | 61,45 |
18.10.24 21:47:31 | 100 | 61,45 |
18.10.24 21:47:31 | 100 | 61,45 |
18.10.24 21:47:31 | 105 | 61,45 |
18.10.24 21:47:31 | 100 | 61,45 |