WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:28 | 100 | 61,33 |
18.10.24 21:45:28 | 900 | 61,33 |
18.10.24 21:45:28 | 100 | 61,33 |
18.10.24 21:45:28 | 100 | 61,33 |
18.10.24 21:45:28 | 100 | 61,33 |
18.10.24 21:45:28 | 309 | 61,34 |
18.10.24 21:45:28 | 100 | 61,33 |
18.10.24 21:45:28 | 100 | 61,33 |
18.10.24 21:45:28 | 735 | 61,33 |
18.10.24 21:45:28 | 352 | 61,33 |
18.10.24 21:45:27 | 100 | 61,33 |
18.10.24 21:45:24 | 100 | 61,32 |
18.10.24 21:45:19 | 100 | 61,33 |
18.10.24 21:45:19 | 100 | 61,33 |
18.10.24 21:45:19 | 100 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:18 | 100 | 61,33 |
18.10.24 21:45:18 | 200 | 61,33 |
18.10.24 21:45:18 | 100 | 61,32 |
18.10.24 21:45:18 | 100 | 61,32 |
18.10.24 21:45:18 | 100 | 61,32 |
18.10.24 21:45:18 | 100 | 61,32 |
18.10.24 21:45:18 | 100 | 61,32 |
18.10.24 21:45:18 | 122 | 61,32 |
18.10.24 21:45:18 | 108 | 61,32 |
18.10.24 21:45:18 | 146 | 61,32 |
18.10.24 21:45:18 | 254 | 61,32 |
18.10.24 21:45:18 | 101 | 61,32 |
18.10.24 21:45:18 | 153 | 61,32 |
18.10.24 21:45:18 | 100 | 61,32 |
18.10.24 21:45:18 | 200 | 61,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:18 | 200 | 61,32 |
18.10.24 21:45:18 | 1,40 Tsd. | 61,31 |
18.10.24 21:45:17 | 1,15 Tsd. | 61,31 |
18.10.24 21:45:17 | 100 | 61,31 |
18.10.24 21:45:17 | 1,05 Tsd. | 61,31 |
18.10.24 21:45:17 | 1,30 Tsd. | 61,31 |
18.10.24 21:45:16 | 100 | 61,32 |
18.10.24 21:45:16 | 102 | 61,32 |
18.10.24 21:45:16 | 150 | 61,33 |
18.10.24 21:45:16 | 100 | 61,33 |
18.10.24 21:45:12 | 100 | 61,35 |
18.10.24 21:45:12 | 100 | 61,35 |
18.10.24 21:45:12 | 210 | 61,34 |
18.10.24 21:45:12 | 100 | 61,35 |
18.10.24 21:45:12 | 223 | 61,35 |