WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:56 | 200 | 61,51 |
18.10.24 21:39:56 | 100 | 61,51 |
18.10.24 21:39:56 | 200 | 61,51 |
18.10.24 21:39:56 | 100 | 61,51 |
18.10.24 21:39:56 | 100 | 61,51 |
18.10.24 21:39:56 | 200 | 61,51 |
18.10.24 21:39:56 | 100 | 61,51 |
18.10.24 21:39:56 | 1,00 Tsd. | 61,51 |
18.10.24 21:39:56 | 1,00 Tsd. | 61,51 |
18.10.24 21:39:54 | 433 | 61,51 |
18.10.24 21:39:40 | 100 | 61,51 |
18.10.24 21:39:21 | 100 | 61,51 |
18.10.24 21:39:20 | 100 | 61,51 |
18.10.24 21:39:20 | 100 | 61,50 |
18.10.24 21:39:13 | 100 | 61,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:11 | 100 | 61,51 |
18.10.24 21:39:10 | 100 | 61,51 |
18.10.24 21:39:10 | 100 | 61,51 |
18.10.24 21:39:10 | 100 | 61,50 |
18.10.24 21:39:10 | 200 | 61,50 |
18.10.24 21:39:10 | 100 | 61,50 |
18.10.24 21:39:10 | 100 | 61,50 |
18.10.24 21:39:10 | 100 | 61,50 |
18.10.24 21:39:10 | 110 | 61,50 |
18.10.24 21:39:01 | 200 | 61,49 |
18.10.24 21:39:01 | 100 | 61,49 |
18.10.24 21:39:01 | 100 | 61,49 |
18.10.24 21:39:01 | 100 | 61,49 |
18.10.24 21:39:01 | 100 | 61,49 |
18.10.24 21:39:01 | 100 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:01 | 100 | 61,49 |
18.10.24 21:39:01 | 256 | 61,49 |
18.10.24 21:39:01 | 100 | 61,49 |
18.10.24 21:38:58 | 429 | 61,49 |
18.10.24 21:38:52 | 100 | 61,49 |
18.10.24 21:38:48 | 100 | 61,49 |
18.10.24 21:38:47 | 100 | 61,49 |
18.10.24 21:38:30 | 100 | 61,49 |
18.10.24 21:38:30 | 100 | 61,48 |
18.10.24 21:38:30 | 556 | 61,49 |
18.10.24 21:38:30 | 100 | 61,49 |
18.10.24 21:38:30 | 100 | 61,49 |
18.10.24 21:38:30 | 100 | 61,49 |
18.10.24 21:38:28 | 100 | 61,47 |
18.10.24 21:38:20 | 100 | 61,48 |