WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 375 | 61,46 |
18.10.24 21:35:30 | 100 | 61,46 |
18.10.24 21:35:30 | 100 | 61,46 |
18.10.24 21:35:29 | 100 | 61,46 |
18.10.24 21:35:28 | 394 | 61,46 |
18.10.24 21:35:28 | 100 | 61,46 |
18.10.24 21:35:27 | 100 | 61,46 |
18.10.24 21:35:23 | 300 | 61,46 |
18.10.24 21:35:19 | 100 | 61,46 |
18.10.24 21:35:12 | 100 | 61,45 |
18.10.24 21:35:12 | 1,38 Tsd. | 61,46 |
18.10.24 21:35:11 | 100 | 61,45 |
18.10.24 21:35:11 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:11 | 620 | 61,46 |
18.10.24 21:35:11 | 144 | 61,46 |
18.10.24 21:35:11 | 100 | 61,46 |
18.10.24 21:35:11 | 100 | 61,45 |
18.10.24 21:35:11 | 100 | 61,46 |
18.10.24 21:35:11 | 100 | 61,46 |
18.10.24 21:35:10 | 100 | 61,46 |
18.10.24 21:35:10 | 100 | 61,46 |
18.10.24 21:35:10 | 100 | 61,46 |
18.10.24 21:35:10 | 100 | 61,47 |
18.10.24 21:35:10 | 100 | 61,46 |
18.10.24 21:35:10 | 100 | 61,47 |
18.10.24 21:35:10 | 100 | 61,47 |
18.10.24 21:35:09 | 200 | 61,47 |
18.10.24 21:35:09 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:09 | 600 | 61,46 |
18.10.24 21:35:09 | 100 | 61,46 |
18.10.24 21:35:09 | 100 | 61,46 |
18.10.24 21:35:09 | 100 | 61,46 |
18.10.24 21:35:09 | 172 | 61,47 |
18.10.24 21:35:09 | 100 | 61,46 |
18.10.24 21:35:09 | 200 | 61,47 |
18.10.24 21:35:09 | 100 | 61,46 |
18.10.24 21:35:09 | 120 | 61,46 |
18.10.24 21:35:06 | 100 | 61,47 |
18.10.24 21:35:06 | 100 | 61,47 |
18.10.24 21:35:06 | 200 | 61,47 |
18.10.24 21:35:04 | 100 | 61,46 |
18.10.24 21:35:04 | 100 | 61,46 |
18.10.24 21:35:04 | 100 | 61,46 |