WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:39 | 419 | 61,47 |
18.10.24 21:34:38 | 106 | 61,47 |
18.10.24 21:34:34 | 100 | 61,47 |
18.10.24 21:34:32 | 100 | 61,47 |
18.10.24 21:34:21 | 100 | 61,47 |
18.10.24 21:34:21 | 196 | 61,46 |
18.10.24 21:34:21 | 100 | 61,46 |
18.10.24 21:34:20 | 100 | 61,47 |
18.10.24 21:34:20 | 234 | 61,46 |
18.10.24 21:34:20 | 100 | 61,46 |
18.10.24 21:34:20 | 100 | 61,47 |
18.10.24 21:34:20 | 100 | 61,47 |
18.10.24 21:34:20 | 100 | 61,46 |
18.10.24 21:34:20 | 100 | 61,46 |
18.10.24 21:34:20 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:20 | 102 | 61,46 |
18.10.24 21:34:20 | 106 | 61,46 |
18.10.24 21:34:20 | 100 | 61,46 |
18.10.24 21:34:20 | 731 | 61,46 |
18.10.24 21:34:20 | 232 | 61,47 |
18.10.24 21:34:20 | 100 | 61,47 |
18.10.24 21:34:20 | 157 | 61,47 |
18.10.24 21:34:10 | 100 | 61,48 |
18.10.24 21:34:10 | 116 | 61,48 |
18.10.24 21:34:10 | 100 | 61,47 |
18.10.24 21:34:09 | 100 | 61,47 |
18.10.24 21:33:57 | 100 | 61,46 |
18.10.24 21:33:51 | 400 | 61,47 |
18.10.24 21:33:46 | 857 | 61,47 |
18.10.24 21:33:43 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:36 | 100 | 61,47 |
18.10.24 21:33:33 | 100 | 61,46 |
18.10.24 21:33:32 | 100 | 61,47 |
18.10.24 21:33:32 | 100 | 61,46 |
18.10.24 21:33:32 | 401 | 61,47 |
18.10.24 21:33:30 | 150 | 61,47 |
18.10.24 21:33:30 | 150 | 61,47 |
18.10.24 21:33:30 | 100 | 61,47 |
18.10.24 21:33:30 | 198 | 61,47 |
18.10.24 21:33:30 | 200 | 61,47 |
18.10.24 21:33:30 | 100 | 61,48 |
18.10.24 21:33:30 | 315 | 61,48 |
18.10.24 21:33:30 | 365 | 61,48 |
18.10.24 21:33:28 | 386 | 61,49 |
18.10.24 21:33:17 | 100 | 61,49 |