WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:13 | 169 | 61,44 |
18.10.24 21:29:55 | 100 | 61,44 |
18.10.24 21:29:55 | 100 | 61,44 |
18.10.24 21:29:55 | 300 | 61,44 |
18.10.24 21:29:55 | 300 | 61,44 |
18.10.24 21:29:55 | 100 | 61,44 |
18.10.24 21:29:55 | 100 | 61,44 |
18.10.24 21:29:55 | 100 | 61,44 |
18.10.24 21:29:55 | 100 | 61,44 |
18.10.24 21:29:55 | 100 | 61,44 |
18.10.24 21:29:48 | 126 | 61,44 |
18.10.24 21:29:48 | 100 | 61,43 |
18.10.24 21:29:48 | 100 | 61,43 |
18.10.24 21:29:48 | 100 | 61,43 |
18.10.24 21:29:48 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:48 | 200 | 61,43 |
18.10.24 21:29:48 | 200 | 61,43 |
18.10.24 21:29:23 | 100 | 61,43 |
18.10.24 21:29:21 | 100 | 61,42 |
18.10.24 21:29:12 | 126 | 61,42 |
18.10.24 21:29:12 | 146 | 61,42 |
18.10.24 21:29:12 | 200 | 61,42 |
18.10.24 21:29:12 | 133 | 61,42 |
18.10.24 21:29:12 | 100 | 61,41 |
18.10.24 21:29:12 | 138 | 61,41 |
18.10.24 21:29:09 | 100 | 61,43 |
18.10.24 21:29:03 | 100 | 61,42 |
18.10.24 21:29:03 | 100 | 61,42 |
18.10.24 21:29:02 | 100 | 61,42 |
18.10.24 21:28:57 | 100 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:57 | 100 | 61,42 |
18.10.24 21:28:53 | 100 | 61,41 |
18.10.24 21:28:50 | 130 | 61,42 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 200 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 600 | 61,41 |
18.10.24 21:28:50 | 200 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |