WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:50 | 200 | 61,40 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 205 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 534 | 61,41 |
18.10.24 21:28:50 | 100 | 61,41 |
18.10.24 21:28:50 | 248 | 61,41 |
18.10.24 21:28:35 | 100 | 61,43 |
18.10.24 21:28:34 | 100 | 61,43 |
18.10.24 21:28:33 | 100 | 61,43 |
18.10.24 21:28:33 | 100 | 61,42 |
18.10.24 21:28:33 | 100 | 61,39 |
18.10.24 21:28:33 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:33 | 121 | 61,40 |
18.10.24 21:28:32 | 100 | 61,39 |
18.10.24 21:28:32 | 100 | 61,39 |
18.10.24 21:28:32 | 100 | 61,39 |
18.10.24 21:28:32 | 100 | 61,39 |
18.10.24 21:28:32 | 135 | 61,39 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 200 | 61,38 |
18.10.24 21:28:32 | 200 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 200 | 61,38 |
18.10.24 21:28:32 | 525 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:32 | 100 | 61,38 |
18.10.24 21:28:26 | 100 | 61,38 |
18.10.24 21:28:15 | 200 | 61,38 |
18.10.24 21:28:14 | 100 | 61,38 |
18.10.24 21:28:01 | 245 | 61,38 |
18.10.24 21:28:01 | 164 | 61,38 |