WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:02 | 100 | 61,46 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 200 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:31:02 | 100 | 61,45 |
18.10.24 21:30:55 | 100 | 61,45 |
18.10.24 21:30:49 | 100 | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:48 | 100 | 61,45 |
18.10.24 21:30:48 | 100 | 61,45 |
18.10.24 21:30:41 | 100 | 61,45 |
18.10.24 21:30:41 | 1,10 Tsd. | 61,44 |
18.10.24 21:30:41 | 425 | 61,44 |
18.10.24 21:30:38 | 421 | 61,44 |
18.10.24 21:30:31 | 829 | 61,44 |
18.10.24 21:30:22 | 100 | 61,44 |
18.10.24 21:30:21 | 150 | 61,44 |
18.10.24 21:30:21 | 200 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:21 | 100 | 61,44 |
18.10.24 21:30:13 | 300 | 61,44 |
18.10.24 21:30:13 | 100 | 61,43 |
18.10.24 21:30:13 | 323 | 61,44 |
18.10.24 21:30:13 | 200 | 61,44 |
18.10.24 21:30:13 | 334 | 61,44 |
18.10.24 21:30:13 | 100 | 61,44 |
18.10.24 21:30:13 | 300 | 61,44 |
18.10.24 21:30:13 | 220 | 61,44 |
18.10.24 21:30:13 | 100 | 61,44 |
18.10.24 21:30:13 | 400 | 61,44 |