WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:35 | 100 | 61,46 |
18.10.24 21:36:34 | 100 | 61,46 |
18.10.24 21:36:27 | 100 | 61,46 |
18.10.24 21:36:27 | 149 | 61,46 |
18.10.24 21:36:27 | 100 | 61,45 |
18.10.24 21:36:27 | 100 | 61,46 |
18.10.24 21:36:27 | 101 | 61,45 |
18.10.24 21:36:16 | 200 | 61,46 |
18.10.24 21:36:09 | 100 | 61,46 |
18.10.24 21:36:07 | 100 | 61,46 |
18.10.24 21:36:07 | 100 | 61,46 |
18.10.24 21:36:07 | 100 | 61,47 |
18.10.24 21:36:07 | 133 | 61,46 |
18.10.24 21:36:07 | 390 | 61,46 |
18.10.24 21:36:03 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:54 | 100 | 61,47 |
18.10.24 21:35:54 | 100 | 61,47 |
18.10.24 21:35:54 | 470 | 61,47 |
18.10.24 21:35:54 | 100 | 61,46 |
18.10.24 21:35:54 | 600 | 61,46 |
18.10.24 21:35:52 | 100 | 61,47 |
18.10.24 21:35:48 | 100 | 61,47 |
18.10.24 21:35:45 | 100 | 61,47 |
18.10.24 21:35:44 | 100 | 61,47 |
18.10.24 21:35:44 | 900 | 61,47 |
18.10.24 21:35:37 | 100 | 61,47 |
18.10.24 21:35:37 | 100 | 61,47 |
18.10.24 21:35:37 | 100 | 61,47 |
18.10.24 21:35:35 | 100 | 61,46 |
18.10.24 21:35:35 | 100 | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:35 | 100 | 61,47 |
18.10.24 21:35:35 | 100 | 61,47 |
18.10.24 21:35:34 | 100 | 61,47 |
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 100 | 61,47 |
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 200 | 61,46 |
18.10.24 21:35:34 | 200 | 61,46 |
18.10.24 21:35:34 | 103 | 61,46 |
18.10.24 21:35:34 | 100 | 61,46 |
18.10.24 21:35:34 | 166 | 61,46 |
18.10.24 21:35:34 | 100 | 61,46 |