WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:20 | 100 | 61,48 |
18.10.24 21:38:20 | 100 | 61,48 |
18.10.24 21:38:20 | 100 | 61,48 |
18.10.24 21:38:20 | 200 | 61,48 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 373 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 373 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 135 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:20 | 100 | 61,49 |
18.10.24 21:38:16 | 300 | 61,50 |
18.10.24 21:38:04 | 100 | 61,50 |
18.10.24 21:38:04 | 100 | 61,51 |
18.10.24 21:38:04 | 117 | 61,51 |
18.10.24 21:38:04 | 200 | 61,51 |
18.10.24 21:38:04 | 100 | 61,51 |
18.10.24 21:38:02 | 100 | 61,50 |
18.10.24 21:38:00 | 100 | 61,50 |
18.10.24 21:38:00 | 100 | 61,50 |
18.10.24 21:37:58 | 100 | 61,49 |
18.10.24 21:37:58 | 100 | 61,49 |
18.10.24 21:37:58 | 100 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:58 | 100 | 61,48 |
18.10.24 21:37:58 | 100 | 61,48 |
18.10.24 21:37:58 | 100 | 61,48 |
18.10.24 21:37:58 | 100 | 61,47 |
18.10.24 21:37:58 | 100 | 61,47 |
18.10.24 21:37:58 | 426 | 61,47 |
18.10.24 21:37:57 | 100 | 61,47 |
18.10.24 21:37:54 | 100 | 61,47 |
18.10.24 21:37:54 | 100 | 61,47 |
18.10.24 21:37:52 | 100 | 61,47 |
18.10.24 21:37:52 | 300 | 61,47 |
18.10.24 21:37:52 | 200 | 61,47 |
18.10.24 21:37:52 | 100 | 61,47 |
18.10.24 21:37:52 | 200 | 61,47 |
18.10.24 21:37:50 | 195 | 61,47 |