WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 61,43 |
18.10.24 21:50:00 | 200 | 61,42 |
18.10.24 21:50:00 | 200 | 61,39 |
18.10.24 21:50:00 | 100 | 61,40 |
18.10.24 21:50:00 | 100 | 61,42 |
18.10.24 21:50:00 | 100 | 61,42 |
18.10.24 21:50:00 | 100 | 61,42 |
18.10.24 21:50:00 | 200 | 61,43 |
18.10.24 21:50:00 | 100 | 61,40 |
18.10.24 21:50:00 | 100 | 61,40 |
18.10.24 21:50:00 | 420 | 61,39 |
18.10.24 21:50:00 | 302 | 61,40 |
18.10.24 21:50:00 | 700 | 61,41 |
18.10.24 21:50:00 | 450 | 61,42 |
18.10.24 21:50:00 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 61,40 |
18.10.24 21:50:00 | 100 | 61,41 |
18.10.24 21:50:00 | 100 | 61,42 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:56 | 100 | 61,43 |
18.10.24 21:49:55 | 300 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 477 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 109 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |
18.10.24 21:49:55 | 106 | 61,43 |
18.10.24 21:49:55 | 298 | 61,43 |
18.10.24 21:49:55 | 100 | 61,43 |