WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:40 | 100 | 58,71 |
23.10.24 20:33:37 | 100 | 58,70 |
23.10.24 20:33:24 | 148 | 58,70 |
23.10.24 20:33:15 | 100 | 58,69 |
23.10.24 20:33:13 | 100 | 58,69 |
23.10.24 20:33:11 | 100 | 58,69 |
23.10.24 20:32:40 | 100 | 58,68 |
23.10.24 20:32:26 | 100 | 58,68 |
23.10.24 20:32:26 | 100 | 58,68 |
23.10.24 20:32:20 | 100 | 58,67 |
23.10.24 20:32:12 | 100 | 58,67 |
23.10.24 20:32:11 | 100 | 58,66 |
23.10.24 20:32:07 | 100 | 58,66 |
23.10.24 20:31:52 | 117 | 58,66 |
23.10.24 20:31:45 | 100 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:45 | 100 | 58,66 |
23.10.24 20:31:45 | 100 | 58,66 |
23.10.24 20:31:37 | 100 | 58,66 |
23.10.24 20:31:25 | 100 | 58,66 |
23.10.24 20:31:25 | 100 | 58,66 |
23.10.24 20:31:25 | 100 | 58,66 |
23.10.24 20:31:25 | 100 | 58,66 |
23.10.24 20:31:25 | 100 | 58,66 |
23.10.24 20:31:24 | 100 | 58,66 |
23.10.24 20:30:57 | 100 | 58,66 |
23.10.24 20:30:57 | 100 | 58,65 |
23.10.24 20:30:53 | 100 | 58,65 |
23.10.24 20:30:30 | 100 | 58,65 |
23.10.24 20:30:30 | 100 | 58,65 |
23.10.24 20:30:23 | 115 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:23 | 110 | 58,65 |
23.10.24 20:29:46 | 100 | 58,66 |
23.10.24 20:29:45 | 198 | 58,66 |
23.10.24 20:29:17 | 100 | 58,66 |
23.10.24 20:29:17 | 100 | 58,66 |
23.10.24 20:29:13 | 100 | 58,67 |
23.10.24 20:29:12 | 100 | 58,67 |
23.10.24 20:29:12 | 200 | 58,66 |
23.10.24 20:29:12 | 100 | 58,66 |
23.10.24 20:29:12 | 100 | 58,66 |
23.10.24 20:29:04 | 100 | 58,66 |
23.10.24 20:28:41 | 100 | 58,65 |
23.10.24 20:28:35 | 100 | 58,66 |
23.10.24 20:28:34 | 100 | 58,65 |
23.10.24 20:28:34 | 100 | 58,64 |