WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:32 | 100 | 58,75 |
23.10.24 20:37:32 | 100 | 58,75 |
23.10.24 20:37:32 | 100 | 58,75 |
23.10.24 20:37:24 | 100 | 58,75 |
23.10.24 20:37:15 | 127 | 58,74 |
23.10.24 20:37:15 | 100 | 58,74 |
23.10.24 20:37:07 | 100 | 58,74 |
23.10.24 20:37:04 | 100 | 58,74 |
23.10.24 20:36:59 | 100 | 58,74 |
23.10.24 20:36:58 | 100 | 58,73 |
23.10.24 20:36:58 | 100 | 58,73 |
23.10.24 20:36:51 | 125 | 58,72 |
23.10.24 20:36:51 | 100 | 58,72 |
23.10.24 20:36:29 | 125 | 58,72 |
23.10.24 20:36:29 | 100 | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:27 | 125 | 58,72 |
23.10.24 20:36:27 | 125 | 58,72 |
23.10.24 20:36:05 | 100 | 58,72 |
23.10.24 20:36:05 | 125 | 58,72 |
23.10.24 20:36:05 | 100 | 58,72 |
23.10.24 20:36:04 | 125 | 58,72 |
23.10.24 20:36:03 | 100 | 58,72 |
23.10.24 20:36:02 | 105 | 58,72 |
23.10.24 20:36:02 | 100 | 58,72 |
23.10.24 20:36:02 | 105 | 58,73 |
23.10.24 20:36:00 | 100 | 58,72 |
23.10.24 20:36:00 | 100 | 58,72 |
23.10.24 20:35:26 | 100 | 58,72 |
23.10.24 20:35:24 | 100 | 58,72 |
23.10.24 20:35:24 | 100 | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:24 | 100 | 58,72 |
23.10.24 20:35:24 | 201 | 58,72 |
23.10.24 20:35:24 | 100 | 58,73 |
23.10.24 20:35:24 | 100 | 58,73 |
23.10.24 20:35:24 | 121 | 58,73 |
23.10.24 20:35:22 | 100 | 58,74 |
23.10.24 20:35:13 | 116 | 58,73 |
23.10.24 20:34:55 | 100 | 58,74 |
23.10.24 20:34:39 | 100 | 58,74 |
23.10.24 20:34:39 | 100 | 58,74 |
23.10.24 20:34:19 | 100 | 58,72 |
23.10.24 20:34:18 | 100 | 58,72 |
23.10.24 20:34:09 | 120 | 58,71 |
23.10.24 20:33:54 | 100 | 58,71 |
23.10.24 20:33:52 | 100 | 58,71 |