WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:12 | 100 | 58,60 |
23.10.24 20:24:09 | 100 | 58,61 |
23.10.24 20:24:09 | 100 | 58,61 |
23.10.24 20:24:09 | 100 | 58,61 |
23.10.24 20:24:09 | 100 | 58,61 |
23.10.24 20:24:08 | 100 | 58,61 |
23.10.24 20:24:08 | 100 | 58,61 |
23.10.24 20:24:08 | 100 | 58,61 |
23.10.24 20:24:08 | 100 | 58,61 |
23.10.24 20:24:08 | 100 | 58,61 |
23.10.24 20:24:08 | 117 | 58,61 |
23.10.24 20:24:08 | 200 | 58,61 |
23.10.24 20:24:08 | 100 | 58,61 |
23.10.24 20:24:08 | 100 | 58,60 |
23.10.24 20:24:08 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:08 | 100 | 58,60 |
23.10.24 20:24:08 | 488 | 58,60 |
23.10.24 20:24:08 | 100 | 58,60 |
23.10.24 20:24:08 | 300 | 58,60 |
23.10.24 20:24:08 | 100 | 58,60 |
23.10.24 20:24:08 | 100 | 58,59 |
23.10.24 20:24:08 | 100 | 58,59 |
23.10.24 20:24:08 | 100 | 58,59 |
23.10.24 20:24:08 | 100 | 58,59 |
23.10.24 20:24:08 | 100 | 58,59 |
23.10.24 20:24:08 | 100 | 58,59 |
23.10.24 20:23:56 | 100 | 58,58 |
23.10.24 20:23:56 | 120 | 58,58 |
23.10.24 20:23:49 | 133 | 58,59 |
23.10.24 20:23:42 | 100 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:21 | 195 | 58,58 |
23.10.24 20:23:20 | 100 | 58,58 |
23.10.24 20:23:20 | 100 | 58,58 |
23.10.24 20:23:09 | 142 | 58,58 |
23.10.24 20:23:08 | 200 | 58,58 |
23.10.24 20:23:06 | 200 | 58,59 |
23.10.24 20:23:05 | 100 | 58,59 |
23.10.24 20:22:55 | 100 | 58,57 |
23.10.24 20:22:44 | 100 | 58,59 |
23.10.24 20:22:32 | 100 | 58,58 |
23.10.24 20:22:24 | 100 | 58,59 |
23.10.24 20:22:20 | 100 | 58,59 |
23.10.24 20:22:05 | 100 | 58,57 |
23.10.24 20:22:04 | 100 | 58,58 |
23.10.24 20:21:59 | 100 | 58,58 |