WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:21 | 100 | 58,67 |
23.10.24 20:16:48 | 100 | 58,67 |
23.10.24 20:16:36 | 201 | 58,66 |
23.10.24 20:16:19 | 100 | 58,67 |
23.10.24 20:16:18 | 100 | 58,66 |
23.10.24 20:16:18 | 100 | 58,66 |
23.10.24 20:16:18 | 100 | 58,66 |
23.10.24 20:16:18 | 100 | 58,66 |
23.10.24 20:16:18 | 100 | 58,67 |
23.10.24 20:16:13 | 128 | 58,68 |
23.10.24 20:16:05 | 100 | 58,67 |
23.10.24 20:16:04 | 117 | 58,68 |
23.10.24 20:15:50 | 100 | 58,70 |
23.10.24 20:15:50 | 500 | 58,71 |
23.10.24 20:15:50 | 185 | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:50 | 151 | 58,69 |
23.10.24 20:15:38 | 100 | 58,71 |
23.10.24 20:15:23 | 100 | 58,72 |
23.10.24 20:15:23 | 100 | 58,72 |
23.10.24 20:15:23 | 100 | 58,72 |
23.10.24 20:15:23 | 171 | 58,72 |
23.10.24 20:15:23 | 219 | 58,72 |
23.10.24 20:15:12 | 200 | 58,72 |
23.10.24 20:15:12 | 100 | 58,72 |
23.10.24 20:15:10 | 100 | 58,72 |
23.10.24 20:15:10 | 100 | 58,72 |
23.10.24 20:15:09 | 100 | 58,71 |
23.10.24 20:15:09 | 100 | 58,71 |
23.10.24 20:15:09 | 100 | 58,71 |
23.10.24 20:15:09 | 100 | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:09 | 100 | 58,71 |
23.10.24 20:15:09 | 100 | 58,71 |
23.10.24 20:15:09 | 100 | 58,71 |
23.10.24 20:15:09 | 300 | 58,71 |
23.10.24 20:15:09 | 400 | 58,71 |
23.10.24 20:14:59 | 100 | 58,71 |
23.10.24 20:14:32 | 100 | 58,70 |
23.10.24 20:14:26 | 200 | 58,70 |
23.10.24 20:14:26 | 100 | 58,70 |
23.10.24 20:14:26 | 100 | 58,70 |
23.10.24 20:14:24 | 300 | 58,71 |
23.10.24 20:14:21 | 100 | 58,71 |
23.10.24 20:13:52 | 100 | 58,72 |
23.10.24 20:13:52 | 387 | 58,72 |
23.10.24 20:13:16 | 200 | 58,73 |