WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:15 | 100 | 58,63 |
23.10.24 20:27:42 | 100 | 58,62 |
23.10.24 20:27:27 | 100 | 58,62 |
23.10.24 20:27:24 | 100 | 58,62 |
23.10.24 20:27:00 | 100 | 58,62 |
23.10.24 20:27:00 | 100 | 58,63 |
23.10.24 20:26:57 | 100 | 58,63 |
23.10.24 20:26:56 | 100 | 58,62 |
23.10.24 20:26:55 | 100 | 58,63 |
23.10.24 20:26:50 | 200 | 58,61 |
23.10.24 20:26:50 | 100 | 58,62 |
23.10.24 20:26:50 | 100 | 58,62 |
23.10.24 20:26:49 | 1,35 Tsd. | 58,62 |
23.10.24 20:26:40 | 100 | 58,62 |
23.10.24 20:26:29 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:10 | 100 | 58,61 |
23.10.24 20:26:08 | 100 | 58,61 |
23.10.24 20:26:08 | 100 | 58,61 |
23.10.24 20:26:08 | 100 | 58,61 |
23.10.24 20:26:08 | 100 | 58,61 |
23.10.24 20:26:07 | 200 | 58,60 |
23.10.24 20:26:03 | 100 | 58,61 |
23.10.24 20:25:59 | 128 | 58,61 |
23.10.24 20:25:58 | 100 | 58,61 |
23.10.24 20:25:58 | 100 | 58,61 |
23.10.24 20:25:58 | 100 | 58,61 |
23.10.24 20:25:58 | 107 | 58,61 |
23.10.24 20:25:46 | 115 | 58,60 |
23.10.24 20:25:37 | 100 | 58,61 |
23.10.24 20:25:15 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:10 | 116 | 58,60 |
23.10.24 20:25:10 | 100 | 58,59 |
23.10.24 20:25:10 | 100 | 58,59 |
23.10.24 20:25:10 | 100 | 58,59 |
23.10.24 20:25:10 | 100 | 58,59 |
23.10.24 20:25:10 | 100 | 58,59 |
23.10.24 20:25:10 | 100 | 58,59 |
23.10.24 20:25:10 | 100 | 58,59 |
23.10.24 20:25:10 | 252 | 58,59 |
23.10.24 20:25:00 | 100 | 58,58 |
23.10.24 20:25:00 | 100 | 58,58 |
23.10.24 20:24:41 | 100 | 58,59 |
23.10.24 20:24:24 | 325 | 58,60 |
23.10.24 20:24:12 | 100 | 58,61 |
23.10.24 20:24:12 | 100 | 58,61 |