WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:37 | 100 | 58,77 |
23.10.24 20:40:36 | 100 | 58,76 |
23.10.24 20:40:36 | 100 | 58,76 |
23.10.24 20:40:36 | 100 | 58,76 |
23.10.24 20:40:35 | 100 | 58,76 |
23.10.24 20:40:35 | 100 | 58,75 |
23.10.24 20:40:35 | 100 | 58,76 |
23.10.24 20:40:35 | 100 | 58,76 |
23.10.24 20:40:35 | 100 | 58,76 |
23.10.24 20:40:35 | 100 | 58,76 |
23.10.24 20:40:35 | 105 | 58,76 |
23.10.24 20:40:35 | 105 | 58,76 |
23.10.24 20:40:35 | 100 | 58,76 |
23.10.24 20:39:49 | 100 | 58,76 |
23.10.24 20:39:48 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:41 | 100 | 58,76 |
23.10.24 20:39:13 | 100 | 58,77 |
23.10.24 20:38:47 | 100 | 58,78 |
23.10.24 20:38:47 | 100 | 58,78 |
23.10.24 20:38:47 | 100 | 58,78 |
23.10.24 20:38:42 | 100 | 58,78 |
23.10.24 20:38:31 | 100 | 58,78 |
23.10.24 20:38:30 | 100 | 58,77 |
23.10.24 20:38:30 | 100 | 58,77 |
23.10.24 20:38:30 | 100 | 58,78 |
23.10.24 20:38:17 | 100 | 58,78 |
23.10.24 20:38:16 | 100 | 58,77 |
23.10.24 20:38:16 | 200 | 58,77 |
23.10.24 20:38:16 | 200 | 58,77 |
23.10.24 20:38:16 | 100 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:16 | 100 | 58,75 |
23.10.24 20:38:16 | 100 | 58,75 |
23.10.24 20:38:10 | 100 | 58,75 |
23.10.24 20:38:09 | 100 | 58,75 |
23.10.24 20:38:09 | 298 | 58,75 |
23.10.24 20:38:09 | 100 | 58,75 |
23.10.24 20:38:06 | 100 | 58,76 |
23.10.24 20:37:41 | 100 | 58,77 |
23.10.24 20:37:40 | 300 | 58,76 |
23.10.24 20:37:39 | 100 | 58,76 |
23.10.24 20:37:34 | 100 | 58,76 |
23.10.24 20:37:33 | 100 | 58,76 |
23.10.24 20:37:33 | 100 | 58,76 |
23.10.24 20:37:32 | 100 | 58,75 |
23.10.24 20:37:32 | 100 | 58,75 |