WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 100 | 58,76 |
23.10.24 20:56:05 | 201 | 58,76 |
23.10.24 20:56:04 | 100 | 58,75 |
23.10.24 20:55:44 | 100 | 58,74 |
23.10.24 20:55:43 | 100 | 58,75 |
23.10.24 20:55:11 | 227 | 58,75 |
23.10.24 20:55:05 | 104 | 58,76 |
23.10.24 20:54:50 | 100 | 58,76 |
23.10.24 20:54:50 | 100 | 58,76 |
23.10.24 20:54:50 | 100 | 58,76 |
23.10.24 20:54:49 | 100 | 58,76 |
23.10.24 20:54:26 | 200 | 58,75 |
23.10.24 20:53:52 | 228 | 58,75 |
23.10.24 20:53:38 | 100 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:37 | 100 | 58,75 |
23.10.24 20:53:09 | 100 | 58,75 |
23.10.24 20:53:07 | 100 | 58,75 |
23.10.24 20:53:07 | 116 | 58,75 |
23.10.24 20:53:06 | 100 | 58,75 |
23.10.24 20:53:06 | 100 | 58,75 |
23.10.24 20:52:57 | 100 | 58,75 |
23.10.24 20:52:56 | 200 | 58,74 |
23.10.24 20:52:56 | 100 | 58,74 |
23.10.24 20:52:54 | 100 | 58,74 |
23.10.24 20:52:38 | 100 | 58,74 |
23.10.24 20:52:36 | 100 | 58,74 |
23.10.24 20:52:36 | 102 | 58,74 |
23.10.24 20:52:35 | 200 | 58,74 |
23.10.24 20:52:22 | 100 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:08 | 212 | 58,75 |
23.10.24 20:51:54 | 131 | 58,76 |
23.10.24 20:51:33 | 100 | 58,78 |
23.10.24 20:51:33 | 100 | 58,77 |
23.10.24 20:51:33 | 100 | 58,77 |
23.10.24 20:51:33 | 200 | 58,77 |
23.10.24 20:51:31 | 100 | 58,76 |
23.10.24 20:51:25 | 100 | 58,76 |
23.10.24 20:51:20 | 100 | 58,76 |
23.10.24 20:51:20 | 100 | 58,76 |
23.10.24 20:51:11 | 100 | 58,76 |
23.10.24 20:51:10 | 100 | 58,76 |
23.10.24 20:51:09 | 100 | 58,76 |
23.10.24 20:51:06 | 100 | 58,77 |
23.10.24 20:51:06 | 100 | 58,77 |