WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:33:51 | 214 | 59,8700 |
15.01.25 21:33:51 | 100 | 59,8600 |
15.01.25 21:33:51 | 100 | 59,8600 |
15.01.25 21:33:51 | 100 | 59,8600 |
15.01.25 21:33:51 | 100 | 59,8600 |
15.01.25 21:33:51 | 100 | 59,8600 |
15.01.25 21:33:43 | 100 | 59,8510 |
15.01.25 21:33:36 | 100 | 59,8550 |
15.01.25 21:33:32 | 100 | 59,8500 |
15.01.25 21:33:32 | 100 | 59,8500 |
15.01.25 21:33:16 | 192 | 59,8476 |
15.01.25 21:33:09 | 100 | 59,8500 |
15.01.25 21:32:59 | 100 | 59,8500 |
15.01.25 21:32:51 | 100 | 59,8500 |
15.01.25 21:32:49 | 100 | 59,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:32:47 | 100 | 59,8500 |
15.01.25 21:32:42 | 100 | 59,8500 |
15.01.25 21:32:41 | 179 | 59,8528 |
15.01.25 21:32:37 | 100 | 59,8500 |
15.01.25 21:32:33 | 328 | 59,8500 |
15.01.25 21:32:20 | 100 | 59,8500 |
15.01.25 21:32:20 | 127 | 59,8500 |
15.01.25 21:32:11 | 227 | 59,8500 |
15.01.25 21:32:11 | 100 | 59,8400 |
15.01.25 21:32:10 | 100 | 59,8400 |
15.01.25 21:32:10 | 100 | 59,8400 |
15.01.25 21:32:10 | 100 | 59,8450 |
15.01.25 21:32:08 | 100 | 59,8450 |
15.01.25 21:32:07 | 100 | 59,8500 |
15.01.25 21:32:06 | 100 | 59,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:32:06 | 300 | 59,8500 |
15.01.25 21:32:05 | 100 | 59,8550 |
15.01.25 21:32:05 | 100 | 59,8550 |
15.01.25 21:32:05 | 100 | 59,8600 |
15.01.25 21:32:04 | 100 | 59,8700 |
15.01.25 21:32:04 | 100 | 59,8700 |
15.01.25 21:32:04 | 269 | 59,8700 |
15.01.25 21:32:04 | 544 | 59,8700 |
15.01.25 21:32:04 | 200 | 59,8700 |
15.01.25 21:32:04 | 200 | 59,8700 |
15.01.25 21:32:04 | 125 | 59,8700 |
15.01.25 21:32:04 | 100 | 59,8700 |
15.01.25 21:32:04 | 115 | 59,8700 |
15.01.25 21:32:04 | 100 | 59,8700 |
15.01.25 21:32:04 | 100 | 59,8700 |