WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:19 | 200 | 58,80 |
23.10.24 20:48:19 | 100 | 58,80 |
23.10.24 20:48:17 | 140 | 58,79 |
23.10.24 20:48:10 | 500 | 58,78 |
23.10.24 20:48:09 | 100 | 58,79 |
23.10.24 20:48:09 | 109 | 58,79 |
23.10.24 20:48:08 | 100 | 58,78 |
23.10.24 20:47:51 | 952 | 58,77 |
23.10.24 20:47:46 | 100 | 58,78 |
23.10.24 20:47:45 | 100 | 58,78 |
23.10.24 20:46:19 | 100 | 58,77 |
23.10.24 20:46:13 | 100 | 58,78 |
23.10.24 20:46:13 | 100 | 58,79 |
23.10.24 20:45:50 | 100 | 58,80 |
23.10.24 20:45:50 | 100 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:50 | 100 | 58,80 |
23.10.24 20:45:45 | 100 | 58,80 |
23.10.24 20:45:37 | 100 | 58,80 |
23.10.24 20:45:18 | 100 | 58,80 |
23.10.24 20:45:18 | 122 | 58,79 |
23.10.24 20:45:05 | 500 | 58,80 |
23.10.24 20:45:02 | 112 | 58,79 |
23.10.24 20:44:40 | 100 | 58,79 |
23.10.24 20:44:40 | 100 | 58,79 |
23.10.24 20:44:31 | 100 | 58,80 |
23.10.24 20:44:31 | 100 | 58,80 |
23.10.24 20:44:31 | 100 | 58,80 |
23.10.24 20:44:21 | 100 | 58,79 |
23.10.24 20:44:17 | 100 | 58,80 |
23.10.24 20:44:17 | 100 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:17 | 100 | 58,80 |
23.10.24 20:44:17 | 100 | 58,80 |
23.10.24 20:44:17 | 100 | 58,80 |
23.10.24 20:44:17 | 105 | 58,80 |
23.10.24 20:44:16 | 100 | 58,81 |
23.10.24 20:44:05 | 100 | 58,82 |
23.10.24 20:44:05 | 100 | 58,83 |
23.10.24 20:44:05 | 100 | 58,82 |
23.10.24 20:43:55 | 100 | 58,81 |
23.10.24 20:43:55 | 100 | 58,81 |
23.10.24 20:43:55 | 101 | 58,81 |
23.10.24 20:43:34 | 259 | 58,83 |
23.10.24 20:43:34 | 100 | 58,81 |
23.10.24 20:43:34 | 173 | 58,81 |
23.10.24 20:43:34 | 100 | 58,82 |