WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:06 | 114 | 58,77 |
23.10.24 20:51:06 | 200 | 58,78 |
23.10.24 20:51:06 | 125 | 58,78 |
23.10.24 20:51:06 | 100 | 58,78 |
23.10.24 20:51:06 | 100 | 58,78 |
23.10.24 20:51:06 | 100 | 58,78 |
23.10.24 20:51:06 | 177 | 58,78 |
23.10.24 20:51:06 | 100 | 58,78 |
23.10.24 20:50:52 | 100 | 58,78 |
23.10.24 20:50:51 | 126 | 58,78 |
23.10.24 20:50:41 | 100 | 58,78 |
23.10.24 20:50:41 | 100 | 58,79 |
23.10.24 20:50:33 | 100 | 58,79 |
23.10.24 20:50:32 | 100 | 58,78 |
23.10.24 20:50:32 | 100 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:21 | 100 | 58,77 |
23.10.24 20:50:20 | 100 | 58,77 |
23.10.24 20:50:10 | 100 | 58,76 |
23.10.24 20:50:10 | 100 | 58,76 |
23.10.24 20:50:03 | 100 | 58,75 |
23.10.24 20:50:03 | 100 | 58,75 |
23.10.24 20:50:02 | 100 | 58,76 |
23.10.24 20:50:02 | 100 | 58,76 |
23.10.24 20:50:02 | 125 | 58,73 |
23.10.24 20:50:02 | 100 | 58,74 |
23.10.24 20:50:01 | 125 | 58,75 |
23.10.24 20:50:01 | 100 | 58,75 |
23.10.24 20:50:01 | 100 | 58,75 |
23.10.24 20:50:01 | 100 | 58,74 |
23.10.24 20:50:01 | 307 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:01 | 100 | 58,74 |
23.10.24 20:49:58 | 100 | 58,73 |
23.10.24 20:49:58 | 100 | 58,73 |
23.10.24 20:49:58 | 100 | 58,73 |
23.10.24 20:49:57 | 100 | 58,73 |
23.10.24 20:49:57 | 100 | 58,73 |
23.10.24 20:49:49 | 100 | 58,73 |
23.10.24 20:49:48 | 100 | 58,74 |
23.10.24 20:49:23 | 100 | 58,74 |
23.10.24 20:49:05 | 100 | 58,74 |
23.10.24 20:48:58 | 100 | 58,76 |
23.10.24 20:48:58 | 200 | 58,76 |
23.10.24 20:48:58 | 100 | 58,77 |
23.10.24 20:48:42 | 148 | 58,78 |
23.10.24 20:48:21 | 100 | 58,79 |