WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:05 | 100 | 58,77 |
23.10.24 21:05:05 | 100 | 58,76 |
23.10.24 21:05:05 | 100 | 58,77 |
23.10.24 21:04:48 | 100 | 58,78 |
23.10.24 21:04:31 | 100 | 58,78 |
23.10.24 21:04:30 | 162 | 58,78 |
23.10.24 21:04:14 | 100 | 58,79 |
23.10.24 21:04:14 | 100 | 58,78 |
23.10.24 21:04:14 | 100 | 58,78 |
23.10.24 21:04:14 | 100 | 58,78 |
23.10.24 21:04:14 | 320 | 58,77 |
23.10.24 21:04:14 | 100 | 58,78 |
23.10.24 21:04:14 | 100 | 58,78 |
23.10.24 21:04:10 | 226 | 58,78 |
23.10.24 21:04:09 | 114 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:39 | 100 | 58,79 |
23.10.24 21:03:38 | 100 | 58,79 |
23.10.24 21:03:38 | 100 | 58,79 |
23.10.24 21:03:38 | 100 | 58,79 |
23.10.24 21:03:38 | 100 | 58,79 |
23.10.24 21:03:38 | 100 | 58,79 |
23.10.24 21:03:26 | 100 | 58,79 |
23.10.24 21:03:25 | 100 | 58,78 |
23.10.24 21:03:25 | 100 | 58,78 |
23.10.24 21:03:25 | 100 | 58,78 |
23.10.24 21:03:23 | 100 | 58,78 |
23.10.24 21:03:17 | 100 | 58,77 |
23.10.24 21:03:17 | 100 | 58,77 |
23.10.24 21:03:06 | 100 | 58,79 |
23.10.24 21:02:46 | 100 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:29 | 100 | 58,79 |
23.10.24 21:02:22 | 300 | 58,78 |
23.10.24 21:02:20 | 100 | 58,79 |
23.10.24 21:02:20 | 100 | 58,79 |
23.10.24 21:02:19 | 300 | 58,79 |
23.10.24 21:01:39 | 100 | 58,77 |
23.10.24 21:01:39 | 100 | 58,77 |
23.10.24 21:01:35 | 100 | 58,76 |
23.10.24 21:01:31 | 100 | 58,75 |
23.10.24 21:01:31 | 125 | 58,74 |
23.10.24 21:01:31 | 100 | 58,74 |
23.10.24 21:01:24 | 100 | 58,74 |
23.10.24 21:01:13 | 100 | 58,74 |
23.10.24 21:01:03 | 100 | 58,74 |
23.10.24 21:00:57 | 100 | 58,75 |