WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:39 | 100 | 58,82 |
23.10.24 21:11:39 | 100 | 58,82 |
23.10.24 21:11:35 | 100 | 58,82 |
23.10.24 21:11:35 | 100 | 58,82 |
23.10.24 21:11:31 | 100 | 58,82 |
23.10.24 21:11:27 | 100 | 58,82 |
23.10.24 21:11:26 | 100 | 58,82 |
23.10.24 21:11:26 | 100 | 58,82 |
23.10.24 21:11:26 | 100 | 58,82 |
23.10.24 21:11:26 | 100 | 58,82 |
23.10.24 21:11:26 | 100 | 58,82 |
23.10.24 21:11:26 | 100 | 58,82 |
23.10.24 21:11:24 | 100 | 58,82 |
23.10.24 21:11:23 | 100 | 58,82 |
23.10.24 21:11:23 | 100 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:23 | 100 | 58,81 |
23.10.24 21:11:23 | 100 | 58,81 |
23.10.24 21:11:23 | 100 | 58,81 |
23.10.24 21:11:14 | 100 | 58,82 |
23.10.24 21:10:09 | 100 | 58,81 |
23.10.24 21:10:09 | 100 | 58,81 |
23.10.24 21:10:09 | 220 | 58,81 |
23.10.24 21:10:06 | 100 | 58,82 |
23.10.24 21:10:06 | 100 | 58,82 |
23.10.24 21:09:47 | 100 | 58,81 |
23.10.24 21:09:29 | 100 | 58,82 |
23.10.24 21:09:29 | 100 | 58,81 |
23.10.24 21:09:19 | 200 | 58,80 |
23.10.24 21:09:12 | 307 | 58,81 |
23.10.24 21:09:12 | 100 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:12 | 100 | 58,82 |
23.10.24 21:09:12 | 100 | 58,82 |
23.10.24 21:09:12 | 100 | 58,82 |
23.10.24 21:09:12 | 100 | 58,82 |
23.10.24 21:08:42 | 100 | 58,83 |
23.10.24 21:08:32 | 200 | 58,83 |
23.10.24 21:08:21 | 100 | 58,83 |
23.10.24 21:08:20 | 100 | 58,81 |
23.10.24 21:08:20 | 100 | 58,81 |
23.10.24 21:08:20 | 200 | 58,81 |
23.10.24 21:08:20 | 100 | 58,81 |
23.10.24 21:08:15 | 100 | 58,81 |
23.10.24 21:08:15 | 100 | 58,81 |
23.10.24 21:08:12 | 100 | 58,81 |
23.10.24 21:07:46 | 100 | 58,80 |