WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:14 | 100 | 58,80 |
23.10.24 21:15:14 | 162 | 58,81 |
23.10.24 21:15:09 | 100 | 58,82 |
23.10.24 21:15:08 | 100 | 58,82 |
23.10.24 21:15:08 | 100 | 58,82 |
23.10.24 21:15:08 | 100 | 58,82 |
23.10.24 21:15:08 | 100 | 58,82 |
23.10.24 21:15:08 | 100 | 58,82 |
23.10.24 21:15:08 | 100 | 58,82 |
23.10.24 21:14:47 | 100 | 58,83 |
23.10.24 21:14:39 | 100 | 58,83 |
23.10.24 21:14:39 | 100 | 58,83 |
23.10.24 21:14:24 | 100 | 58,85 |
23.10.24 21:13:53 | 100 | 58,85 |
23.10.24 21:13:52 | 100 | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:52 | 200 | 58,85 |
23.10.24 21:13:52 | 100 | 58,84 |
23.10.24 21:13:52 | 100 | 58,84 |
23.10.24 21:13:52 | 100 | 58,83 |
23.10.24 21:13:52 | 100 | 58,84 |
23.10.24 21:13:52 | 100 | 58,83 |
23.10.24 21:13:50 | 100 | 58,83 |
23.10.24 21:13:50 | 100 | 58,83 |
23.10.24 21:13:50 | 100 | 58,83 |
23.10.24 21:13:49 | 100 | 58,82 |
23.10.24 21:13:49 | 100 | 58,83 |
23.10.24 21:13:49 | 100 | 58,82 |
23.10.24 21:13:49 | 200 | 58,82 |
23.10.24 21:13:49 | 100 | 58,82 |
23.10.24 21:13:49 | 100 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:49 | 157 | 58,82 |
23.10.24 21:13:49 | 144 | 58,82 |
23.10.24 21:13:41 | 100 | 58,81 |
23.10.24 21:13:25 | 100 | 58,81 |
23.10.24 21:13:08 | 100 | 58,81 |
23.10.24 21:13:07 | 209 | 58,81 |
23.10.24 21:13:07 | 125 | 58,81 |
23.10.24 21:13:07 | 108 | 58,81 |
23.10.24 21:13:06 | 100 | 58,82 |
23.10.24 21:12:15 | 100 | 58,83 |
23.10.24 21:12:14 | 100 | 58,83 |
23.10.24 21:12:07 | 100 | 58,84 |
23.10.24 21:12:06 | 100 | 58,83 |
23.10.24 21:12:06 | 200 | 58,83 |
23.10.24 21:12:05 | 125 | 58,82 |