WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:00 | 100 | 58,93 |
23.10.24 21:30:00 | 100 | 58,93 |
23.10.24 21:29:52 | 100 | 58,93 |
23.10.24 21:29:31 | 200 | 58,92 |
23.10.24 21:29:31 | 100 | 58,92 |
23.10.24 21:29:28 | 101 | 58,92 |
23.10.24 21:29:25 | 156 | 58,92 |
23.10.24 21:29:12 | 100 | 58,93 |
23.10.24 21:29:11 | 100 | 58,92 |
23.10.24 21:29:07 | 100 | 58,92 |
23.10.24 21:29:02 | 100 | 58,92 |
23.10.24 21:29:01 | 100 | 58,92 |
23.10.24 21:29:01 | 100 | 58,93 |
23.10.24 21:29:01 | 100 | 58,92 |
23.10.24 21:29:01 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:51 | 100 | 58,91 |
23.10.24 21:28:33 | 100 | 58,91 |
23.10.24 21:28:33 | 100 | 58,91 |
23.10.24 21:28:32 | 200 | 58,89 |
23.10.24 21:28:22 | 100 | 58,91 |
23.10.24 21:28:21 | 100 | 58,91 |
23.10.24 21:28:21 | 100 | 58,90 |
23.10.24 21:28:21 | 100 | 58,90 |
23.10.24 21:28:21 | 100 | 58,90 |
23.10.24 21:28:21 | 200 | 58,90 |
23.10.24 21:28:18 | 100 | 58,91 |
23.10.24 21:28:15 | 100 | 58,91 |
23.10.24 21:28:15 | 100 | 58,91 |
23.10.24 21:28:13 | 100 | 58,92 |
23.10.24 21:28:10 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:10 | 100 | 58,92 |
23.10.24 21:28:09 | 100 | 58,91 |
23.10.24 21:28:09 | 100 | 58,90 |
23.10.24 21:27:37 | 100 | 58,89 |
23.10.24 21:27:37 | 100 | 58,89 |
23.10.24 21:27:37 | 100 | 58,88 |
23.10.24 21:27:37 | 100 | 58,88 |
23.10.24 21:27:37 | 100 | 58,88 |
23.10.24 21:27:30 | 100 | 58,86 |
23.10.24 21:27:30 | 100 | 58,85 |
23.10.24 21:27:30 | 125 | 58,85 |
23.10.24 21:27:30 | 124 | 58,85 |
23.10.24 21:27:30 | 100 | 58,85 |
23.10.24 21:27:00 | 168 | 58,85 |
23.10.24 21:26:11 | 100 | 58,85 |